Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Invesco Msci World Ucits Etf

ISIN: IE00B60SX394 - Mercato: LSE - Domestic

147,745
+1,35%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.30.00147,78+1,37%98
17.26.35147,73+1,34%1
17.19.02147,68+1,30%115
16.54.08147,94+1,48%3
15.46.50147,15+0,94%20
15.46.04147,28+1,03%9
15.38.35147,26+1,02%33
15.26.55147,17+0,95%600
14.45.57146,50+0,49%850
14.27.55146,48+0,48%25
13.25.17146,052+0,19%42
13.05.51146,06+0,19%334
12.53.51146,05+0,19%35
12.28.48146,02+0,16%1.000
12.25.36146,12+0,23%227
12.18.57146,10+0,22%11
12.16.06146,15+0,25%110
12.11.02146,13+0,24%108
12.08.30146,15+0,25%12
12.07.43146,14+0,25%10
12.02.15146,11+0,23%16
11.47.36146,10+0,22%57
11.46.10146,08+0,21%239
11.46.04146,09+0,21%684
11.46.01146,10+0,22%20
11.30.32146,11+0,23%15
11.25.23146,08+0,21%31
11.24.08146,06+0,19%182
11.22.53146,05+0,19%70
11.20.19146,04+0,18%45
OraValoreVar.%Volume
11.16.53146,06+0,19%30
11.11.59146,08+0,21%40
11.09.22146,07+0,20%49
11.07.20146,08+0,21%11
11.06.30146,07+0,20%20
10.51.29146,06+0,19%20
10.28.01145,92+0,10%12
10.26.18145,91+0,09%1
10.25.49145,92+0,10%23
10.24.39145,91+0,09%48
10.21.12145,86+0,05%2.500
10.09.29145,95+0,12%54
10.08.45145,94+0,11%182
10.08.01145,93+0,10%19
10.04.25145,94+0,11%22
10.03.33145,92+0,10%11
10.01.29145,94+0,11%167
10.01.03145,92+0,10%114
9.59.41145,95+0,12%19
9.50.57145,84+0,04%4
9.31.35145,75-0,02%222
9.24.54145,83+0,03%22
9.22.38145,78INV.114
9.21.20145,79+0,01%89
9.18.34145,72-0,04%1
9.15.59145,86+0,05%10
9.07.41145,85+0,05%16
9.07.29145,84+0,04%532
9.00.08145,74-0,03%30
17.35.05145,78INV.32

(*) I dati sono limitati agli ultimi 100 contratti.

```