Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Municipal Income Opportunities Trust

Mercato: NYSE

5,49
+0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.025,49INV.2.765
21.58.125,46-0,55%1.200
21.51.255,45-0,73%800
21.48.505,44-0,91%400
21.44.595,445-0,82%400
21.43.365,4599-0,55%3.666
21.43.365,455-0,64%334
21.43.365,456-0,62%400
21.43.365,4651-0,45%5.500
21.43.355,47-0,36%3.666
21.43.355,46-0,55%200
21.43.355,459-0,56%334
21.43.355,46-0,55%400
21.43.345,44-0,91%200
21.23.155,46-0,55%166
21.09.415,465-0,46%4.000
21.00.445,46-0,55%400
20.56.235,44-0,91%100
20.50.325,45-0,73%600
20.50.325,44-0,91%100
20.50.325,45-0,73%300
20.50.325,4494-0,74%100
20.50.325,50+0,18%8.390
20.46.425,44-0,91%288
20.46.105,439-0,93%1.000
20.44.295,4499-0,73%1.000
20.41.525,45-0,73%700
20.40.405,449-0,75%1.317
20.37.445,44-0,91%400
20.37.315,445-0,82%184
OraValoreVar.%Volume
20.32.445,44-0,91%424
20.32.385,43-1,09%14.145
20.32.355,44-0,91%600
20.32.255,45-0,73%100
20.32.255,43-1,09%3.900
20.32.255,46-0,55%1.100
20.32.125,47-0,36%3.000
20.23.535,475-0,27%9.000
20.22.585,47-0,36%500
20.22.515,475-0,27%200
20.22.135,48-0,18%917
20.19.435,485-0,09%900
19.44.385,48-0,18%300
19.34.415,4893-0,01%200
19.34.005,4824-0,14%1.814
19.33.495,485-0,09%1.824
19.25.535,47-0,36%300
19.16.585,47-0,36%1.800
19.16.585,4701-0,36%3.800
19.16.275,485-0,09%100
19.16.275,49INV.100
19.16.275,485-0,09%5.000
19.14.575,4838-0,11%350
19.10.595,4706-0,35%1.235
19.03.015,485-0,09%300
19.03.015,50+0,18%5.300
19.02.465,4999+0,18%600
19.01.195,485-0,09%5.000
18.53.165,49INV.200
18.47.195,50+0,18%200
OraValoreVar.%Volume
18.44.595,495+0,09%500
18.36.405,472-0,33%1.858
18.31.365,49INV.133
18.28.225,4944+0,08%301
18.26.485,49INV.2.336
18.26.365,51+0,36%4.000
18.17.245,4887-0,02%1.600
18.14.565,485-0,09%1.366
18.14.455,485-0,09%100
18.14.455,50+0,18%100
18.14.455,485-0,09%100
18.14.455,50+0,18%200
18.14.455,485-0,09%100
18.14.455,50+0,18%100
18.14.455,485-0,09%900
18.14.455,50+0,18%1.500
18.14.455,485-0,09%200
18.14.455,50+0,18%800
18.14.455,485-0,09%600
18.14.455,50+0,18%200
18.07.185,50+0,18%200
18.07.135,485-0,09%100
18.07.115,50+0,18%2.300
18.01.425,49INV.1.000
18.01.055,4601-0,54%1.000
17.58.285,48-0,18%500
17.56.595,4999+0,18%200
17.56.095,4844-0,10%200
17.40.355,485-0,09%529
17.36.045,47-0,36%2.600
OraValoreVar.%Volume
17.35.505,46-0,55%100
17.32.035,4697-0,37%2.000
17.25.075,46-0,55%200
17.22.485,4585-0,57%500
17.18.515,45-0,73%282
17.06.575,46-0,55%100
17.01.275,45-0,73%100
16.46.125,44-0,91%100
16.45.295,445-0,82%200
16.45.295,45-0,73%4.207

(*) I dati sono limitati agli ultimi 100 contratti.

```