Invesco Nasdaq Biotech Ucits Etf

ISIN: IE00BQ70R696 - Mercato: LSE - Domestic

63,74

+1,48%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	63,74	+1,48%	926	59.023,24
17.22.00	63,72	+1,45%	8	509,76
17.21.12	63,60	+1,26%	3	190,80
17.04.37	63,56	+1,19%	2	127,12
16.34.53	63,67	+1,37%	21	1.337,07
16.28.11	63,54	+1,16%	1	63,54
16.27.54	63,55	+1,18%	5	317,75
16.25.41	63,58	+1,23%	6	381,48
15.49.25	63,40	+0,94%	343	21.746,20
15.46.20	63,43	+0,99%	343	21.756,49
15.42.13	63,37	+0,89%	343	21.735,91
15.39.15	63,50	+1,10%	250	15.875,00
15.38.29	63,60	+1,26%	343	21.814,80
15.38.29	63,61	+1,27%	333	21.182,13
15.37.29	63,67	+1,37%	299	19.037,33
15.22.31	63,43	+0,99%	40	2.537,20
15.07.52	63,53	+1,15%	250	15.882,50
13.56.57	63,11	+0,48%	90	5.679,90
12.51.09	63,07	+0,41%	8	504,56
11.37.58	63,11	+0,48%	2	126,22
11.07.46	63,08	+0,43%	194	12.237,52
10.57.51	63,05	+0,38%	70	4.413,50
10.40.11	62,93	+0,19%	126	7.929,18
9.51.31	62,82	+0,02%	5	314,10
9.10.43	62,7901	-0,03%	2.127	133.554,54
9.04.58	62,90	+0,14%	1	62,90
9.00.15	62,40	-0,65%	100	6.240,00
17.35.18	62,81	INV.	56	3.517,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide