Milano 15:59
52.286 -0,16%
Nasdaq 15:59
30.634 +0,50%
Dow Jones 15:59
51.981 -0,13%
Londra 15:59
10.740 +0,01%
Francoforte 15:59
25.671 +0,37%

Invesco Nasdaq Biotech Ucits Etf

ISIN: IE00BQ70R696 - Mercato: LSE - Domestic

74,08
+0,88%

valuta in USD

Ultimo aggiornamento: 22/09/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.58.4374,08+0,88%150
15.55.3774,01+0,78%1.425
15.51.4673,96+0,71%375
15.51.4073,93+0,67%450
15.46.2373,73+0,40%150
15.40.5273,56+0,17%2
15.34.5873,53+0,13%600
15.32.4373,57+0,18%428
15.23.4074,22+1,07%6
15.03.5474,11+0,92%1.000
15.02.3674,01+0,78%1.000
14.34.3373,83+0,54%8
14.24.3073,54+0,14%2
14.17.5373,47+0,05%7
14.06.4073,73+0,40%2
13.29.2373,65+0,29%1
13.14.1873,40-0,05%1.303
13.14.1873,41-0,03%501
13.14.1873,37-0,09%424
13.14.1773,42-0,02%104
13.14.1673,41-0,03%221
13.14.1673,42-0,02%140
13.14.1673,44+0,01%140
13.07.0873,76+0,44%9
12.47.4973,54+0,14%10
12.46.3173,68+0,33%8
12.45.3273,52+0,12%6
11.59.1073,55+0,16%20
11.41.4273,58+0,20%2
11.35.2273,56+0,17%1
OraValoreVar.%Volume
11.08.0773,40-0,05%1
10.52.2473,59+0,21%5
10.49.0673,42-0,02%2
10.48.1273,53+0,13%1.284
10.43.1873,50+0,09%858
10.41.3973,47+0,05%906
10.41.1373,44+0,01%24
10.39.5673,46+0,03%1.331
10.39.4473,43-0,01%140
10.37.1573,40-0,05%140
10.31.4373,29-0,20%40
9.18.1973,53+0,13%5
9.12.3973,57+0,18%18
9.11.0573,41-0,03%5
9.00.2673,55+0,16%2
9.00.2573,50+0,09%45
17.35.0473,435INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```