Milano 9:07
51.687 +0,09%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:07
10.439 -0,22%
24.782 +0,17%

Invesco Optimum Yield Diversified Commodity Strategy

Mercato: NASDAQ - National

15,78
-2,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,78-2,47%99.316
21.59.5915,79-2,41%100
21.59.5715,785-2,44%100
21.59.5715,78-2,47%100
21.59.5715,785-2,44%100
21.59.5515,79-2,41%100
21.59.5515,78-2,47%200
21.59.5515,79-2,41%200
21.59.5115,785-2,44%100
21.59.5115,78-2,47%383
21.59.5115,785-2,44%200
21.59.4815,79-2,41%100
21.59.4515,785-2,44%8.122
21.59.3915,7841-2,45%145
21.59.3715,79-2,41%11.041
21.59.2615,785-2,44%1.200
21.59.2415,79-2,41%521
21.59.1315,785-2,44%1.247
21.59.0915,78-2,47%1.208
21.59.0415,775-2,50%5.377
21.59.0015,78-2,47%1.999
21.58.4515,775-2,50%822
21.58.3815,78-2,47%400
21.58.2415,775-2,50%1.304
21.58.2115,7798-2,47%1.537
21.58.2115,78-2,47%1.537
21.58.1715,775-2,50%621
21.58.1115,78-2,47%723
21.58.0915,775-2,50%800
21.57.5915,78-2,47%5.637
OraValoreVar.%Volume
21.57.4915,785-2,44%965
21.57.3315,78-2,47%744
21.57.3015,785-2,44%964
21.57.2215,78-2,47%300
21.57.2215,785-2,44%338
21.57.2115,78-2,47%127
21.57.2015,785-2,44%609
21.57.1915,78-2,47%276
21.57.1915,785-2,44%527
21.57.1915,78-2,47%800
21.57.1915,785-2,44%4.180
21.57.0715,782-2,46%168
21.56.2015,785-2,44%8.194
21.56.0815,78-2,47%969
21.55.5815,785-2,44%305
21.55.5815,78-2,47%1.200
21.55.5715,785-2,44%100
21.55.5515,7807-2,47%140
21.55.4915,785-2,44%4.728
21.55.3515,78-2,47%150
21.55.3515,785-2,44%283
21.55.3515,78-2,47%429
21.55.2515,785-2,44%4.799
21.55.2015,78-2,47%250
21.55.2015,785-2,44%139
21.55.2015,78-2,47%550
21.55.0715,785-2,44%6.444
21.54.5515,78-2,47%198
21.54.5515,785-2,44%2.700
21.54.5015,785-2,44%100
OraValoreVar.%Volume
21.54.5015,7825-2,46%100
21.54.5015,78-2,47%376
21.54.5015,7825-2,46%100
21.54.4115,785-2,44%144
21.54.4015,7825-2,46%200
21.54.4015,78-2,47%200
21.54.3715,785-2,44%907
21.54.3515,7877-2,42%131
21.54.0615,785-2,44%1.846
21.53.4415,78-2,47%799
21.53.3515,78-2,47%400
21.53.3515,785-2,44%1.250
21.53.3515,78-2,47%100
21.53.3515,785-2,44%1.087
21.53.3515,78-2,47%171
21.53.3515,7825-2,46%503
21.53.3515,785-2,44%101
21.53.3515,78-2,47%851
21.53.3515,785-2,44%101
21.53.3515,78-2,47%200
21.53.3515,785-2,44%3.921
21.53.3515,785-2,44%100
21.53.2815,78-2,47%2.800
21.53.1415,77-2,53%3.730
21.53.1415,775-2,50%152
21.53.1115,78-2,47%475
21.52.5215,775-2,50%766
21.52.3915,7701-2,53%240
21.52.1715,775-2,50%700
21.52.0415,776-2,50%1.406
OraValoreVar.%Volume
21.51.2015,77-2,53%422
21.50.5815,775-2,50%3.491
21.50.4515,77-2,53%218
21.50.4115,775-2,50%1.005
21.50.3915,78-2,47%1.556
21.50.3515,775-2,50%602
21.50.2215,774-2,51%1.443
21.50.1215,775-2,50%400
21.50.0715,77-2,53%390
21.50.0315,775-2,50%6.084

(*) I dati sono limitati agli ultimi 100 contratti.

```