Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Invesco Optimum Yield Diversified Commodity Strategy

Mercato: NASDAQ - National

16,67
-1,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.1516,67-1,24%766
15.16.0816,6601-1,30%920
15.15.5316,67-1,24%400
15.15.2416,665-1,27%5.046
15.15.0216,6699-1,24%906
15.15.0116,665-1,27%658
15.14.4816,6658-1,27%300
15.14.3916,665-1,27%500
15.14.3316,6686-1,25%141
15.14.1716,67-1,24%18.295
15.13.2016,6701-1,24%6.000
15.12.5816,675-1,21%559
15.12.5416,68-1,18%580
15.12.4016,6801-1,18%222
15.12.0916,685-1,16%200
15.12.0416,69-1,13%9.913
15.12.0116,695-1,10%5.000
15.12.0116,69-1,13%5.300
15.11.5316,685-1,16%100
15.11.5016,69-1,13%300
15.10.5116,675-1,21%300
15.10.4316,68-1,18%7.926
15.10.3316,67-1,24%42.322
15.10.2416,675-1,21%300
15.10.1716,68-1,18%8.010
15.10.1016,675-1,21%2.798
15.10.0716,67-1,24%30.000
15.10.0316,675-1,21%100
15.09.5316,67-1,24%13.465
15.09.4816,665-1,27%100
OraValoreVar.%Volume
15.09.4416,6648-1,27%2.531
15.09.4216,665-1,27%468
15.09.3516,67-1,24%300
15.09.3416,665-1,27%616
15.09.3116,67-1,24%4.090
15.09.2516,665-1,27%1.800
15.09.1916,6622-1,29%757
15.09.1216,66-1,30%40.000
15.09.0516,665-1,27%399
15.09.0216,67-1,24%5.020
15.08.3316,675-1,21%400
15.08.2516,67-1,24%3.142
15.08.2116,665-1,27%200
15.08.2016,67-1,24%6.800
15.08.1616,66-1,30%50.000
15.08.1316,665-1,27%200
15.08.0216,67-1,24%29.430
15.07.5816,6701-1,24%4.000
15.07.5816,67-1,24%106
15.07.5516,675-1,21%2.583
15.07.4316,6699-1,24%4.000
15.07.4316,67-1,24%400
15.07.4216,665-1,27%230
15.07.3816,67-1,24%3.100
15.07.3116,665-1,27%100
15.07.1416,66-1,30%900
15.07.1416,6599-1,30%106
15.07.0916,6501-1,36%150
15.07.0916,65-1,36%150
15.07.0616,655-1,33%336
OraValoreVar.%Volume
15.07.0316,6501-1,36%688
15.06.5516,65-1,36%4.530
15.06.4316,645-1,39%100
15.06.4116,65-1,36%900
15.06.3816,645-1,39%5.684
15.06.3516,65-1,36%300
15.06.3416,645-1,39%2.460
15.06.2416,6486-1,37%200
15.06.2116,645-1,39%2.500
15.06.1616,65-1,36%35.160
15.05.5516,655-1,33%200
15.05.2016,6599-1,30%100
15.05.2016,65-1,36%1.500
15.05.0016,65-1,36%23.151
15.04.5416,645-1,39%350
15.04.3316,64-1,42%2.500
15.04.3016,635-1,45%1.400
15.04.2716,64-1,42%15.541
15.04.2316,635-1,45%100
15.04.2216,64-1,42%180
15.04.1816,6301-1,48%1.623
15.04.1516,63-1,48%328
15.04.1516,64-1,42%4.000
15.03.4616,645-1,39%200
15.02.5716,65-1,36%11.605
15.02.3616,64-1,42%2.816
15.02.2116,645-1,39%1.600
15.02.2016,64-1,42%14.207
15.02.1516,645-1,39%200
15.02.0416,65-1,36%16.100
OraValoreVar.%Volume
15.01.4716,6401-1,42%100
15.01.3916,645-1,39%1.000
15.01.3816,65-1,36%5.900
15.01.2116,65-1,36%500
15.01.2116,66-1,30%10.403
15.01.2116,655-1,33%600
15.01.1816,665-1,27%151
15.01.1316,66-1,30%1.200
15.01.1016,655-1,33%128
15.00.5516,65-1,36%600

(*) I dati sono limitati agli ultimi 100 contratti.

```