Milano 17:35
53.664 -0,10%
Nasdaq 21:28
29.675 -0,16%
Dow Jones 21:28
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Optimum Yield Diversified Commodity Strategy

Mercato: NASDAQ - National

17,835
+3,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.28.1817,835+3,39%17.571
21.27.5317,83+3,36%100
21.27.4917,835+3,39%800
21.27.3717,83+3,36%100
21.27.3617,8399+3,42%100
21.25.2317,835+3,39%5.800
21.25.1717,83+3,36%38.953
21.24.4217,8297+3,36%386
21.24.0917,825+3,33%417
21.24.0517,83+3,36%662
21.23.2517,825+3,33%3.700
21.22.2717,83+3,36%17.071
21.22.1217,8215+3,31%205
21.21.4717,8292+3,36%160
21.21.4317,83+3,36%100
21.21.2617,825+3,33%2.327
21.21.2617,8215+3,31%174
21.21.2617,829+3,36%200
21.21.1317,83+3,36%1.300
21.20.4917,8201+3,30%1.402
21.19.1217,825+3,33%700
21.19.1117,8216+3,31%102
21.15.1917,825+3,33%1.258
21.15.1017,82+3,30%1.296
21.14.2217,815+3,28%3.955
21.14.0917,82+3,30%11.569
21.14.0317,825+3,33%9.000
21.14.0117,80+3,19%2.374.513
21.14.0117,825+3,33%5.300
21.14.0117,82+3,30%2.700
OraValoreVar.%Volume
21.14.0017,81+3,25%200
21.14.0017,82+3,30%11.000
21.14.0017,81+3,25%300
21.14.0017,82+3,30%43.100
21.13.1217,825+3,33%4.108
21.12.4817,83+3,36%238
21.12.4017,8203+3,31%108
21.12.2417,8297+3,36%1.600
21.12.1917,825+3,33%13.818
21.12.0517,82+3,30%147
21.12.0517,825+3,33%300
21.12.0517,82+3,30%338
21.12.0517,825+3,33%1.800
21.12.0517,82+3,30%100
21.12.0517,825+3,33%200
21.12.0517,82+3,30%600
21.12.0517,815+3,28%900
21.12.0517,825+3,33%1.100
21.12.0517,82+3,30%1.700
21.12.0517,825+3,33%100
21.12.0517,82+3,30%50.476
21.11.3617,8123+3,26%1.976
21.11.3017,82+3,30%100
21.11.0917,815+3,28%2.832
21.11.0917,8116+3,26%230
21.11.0417,82+3,30%300
21.10.2617,815+3,28%5.500
21.09.5917,8104+3,25%952
21.08.5617,815+3,28%8.331
21.08.5117,819+3,30%300
OraValoreVar.%Volume
21.08.5117,815+3,28%7.200
21.08.4617,82+3,30%400
21.08.4617,815+3,28%17.400
21.08.4517,82+3,30%2.500
21.08.4217,825+3,33%517
21.08.0617,8299+3,36%405
21.07.4417,825+3,33%235
21.07.3617,8215+3,31%323
21.07.3517,8203+3,31%1.415
21.07.0317,8299+3,36%113
21.06.1817,8231+3,32%900
21.06.1817,82+3,30%200
21.06.1717,8201+3,30%4.800
21.05.5617,825+3,33%993
21.05.5417,8256+3,34%608
21.05.4017,825+3,33%1.924
21.05.1017,83+3,36%208
21.04.1517,825+3,33%307
21.04.0217,8204+3,31%907
21.03.5317,83+3,36%200
21.03.4517,82+3,30%400
21.03.4517,825+3,33%3.400
21.03.4517,8286+3,35%100
21.03.4417,82+3,30%397
21.02.4617,825+3,33%29.863
21.02.3317,83+3,36%2.300
21.01.4317,8316+3,37%498
21.01.3617,83+3,36%400
21.00.2317,835+3,39%281
20.59.4917,84+3,42%2.200
OraValoreVar.%Volume
20.59.1317,835+3,39%5.462
20.58.2117,84+3,42%10.748
20.57.1017,845+3,45%3.200
20.57.0817,8425+3,43%900
20.57.0817,842+3,43%100
20.55.2317,845+3,45%886
20.54.2817,85+3,48%600
20.53.4817,8499+3,48%1.200
20.53.4617,8464+3,46%1.200
20.53.3917,8499+3,48%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```