Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:16
9.729 +0,19%
23.954 +0,30%

Invesco Optimum Yield Diversified Commodity Strategy

Mercato: NASDAQ - National

13,8
+0,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5913,80+0,29%800
21.59.4713,805+0,33%31.601
21.59.3513,81+0,36%228
21.58.1213,805+0,33%911
21.58.0913,8001+0,29%500
21.57.1813,805+0,33%2.290
21.57.1013,8011+0,30%2.368
21.56.4113,805+0,33%600
21.56.2313,8018+0,30%113
21.55.1413,805+0,33%1.300
21.55.0013,80+0,29%240
21.54.4013,80+0,29%100
21.54.4013,805+0,33%500
21.54.4013,8001+0,29%589
21.54.4013,8001+0,29%2.850
21.54.1013,805+0,33%500
21.53.4913,8036+0,32%116
21.53.4813,8039+0,32%143
21.53.1013,805+0,33%500
21.53.0113,8099+0,36%100
21.53.0113,8008+0,30%1.305
21.52.4813,8045+0,32%865
21.52.4013,805+0,33%500
21.52.3813,8071+0,34%110
21.52.1213,81+0,36%700
21.52.1013,805+0,33%500
21.51.5513,8099+0,36%140
21.51.0313,805+0,33%100
21.50.5913,8005+0,29%3.188
21.50.5613,805+0,33%400
OraValoreVar.%Volume
21.50.5513,8072+0,34%411
21.50.5513,80+0,29%21.516
21.50.5513,7995+0,29%3.188
21.50.1413,80+0,29%300
21.50.1013,7999+0,29%589
21.49.5413,80+0,29%300
21.49.4113,795+0,25%100
21.49.4013,80+0,29%400
21.49.2313,7933+0,24%363
21.48.4013,7935+0,24%345
21.48.4013,80+0,29%202
21.47.3313,795+0,25%1.200
21.47.0913,7999+0,29%101
21.46.0613,795+0,25%1.400
21.45.5913,80+0,29%100
21.45.4613,795+0,25%490
21.45.1713,80+0,29%372
21.44.5613,7995+0,29%131
21.44.5613,7945+0,25%364
21.44.5213,7997+0,29%833
21.44.5213,796+0,26%100
21.43.5913,7931+0,24%307
21.41.4713,795+0,25%200
21.41.3413,7999+0,29%2.850
21.41.3413,80+0,29%2.850
21.41.1113,7901+0,22%169
21.40.5513,795+0,25%1.955
21.40.0513,80+0,29%1.912
21.35.5713,795+0,25%100
21.35.4313,80+0,29%1.014
OraValoreVar.%Volume
21.35.4313,79+0,22%100
21.35.3413,80+0,29%1.223
21.35.3413,805+0,33%1.098
21.33.5913,8055+0,33%284
21.33.4713,80+0,29%100
21.33.3213,805+0,33%83.007
21.30.3513,8087+0,35%243.638
21.30.3513,80+0,29%100
21.30.2813,805+0,33%537
21.29.0113,80+0,29%100
21.29.0013,8001+0,29%247
21.28.3013,8007+0,30%400
21.26.4113,80+0,29%100
21.26.4113,805+0,33%1.472
21.24.4713,80+0,29%500
21.24.3813,805+0,33%400
21.24.3113,80+0,29%800
21.24.3013,805+0,33%200
21.24.2313,80+0,29%1.800
21.24.2113,805+0,33%100
21.24.2013,80+0,29%23.543
21.23.0113,805+0,33%180
21.22.2613,80+0,29%100
21.22.2613,8001+0,29%663
21.22.0813,805+0,33%150
21.21.2313,80+0,29%400
21.21.2213,8031+0,31%5.000
21.21.1913,805+0,33%100
21.21.1913,80+0,29%300
21.20.0113,80+0,29%100
OraValoreVar.%Volume
21.19.4713,805+0,33%937
21.18.1213,80+0,29%7.622
21.16.3613,805+0,33%600
21.15.0813,8045+0,32%550
21.14.3113,80+0,29%900
21.14.3113,80+0,29%900
21.13.2413,805+0,33%1.081
21.13.2113,809+0,36%7.613
21.12.4413,80+0,29%1.300
21.11.4713,8055+0,33%449

(*) I dati sono limitati agli ultimi 100 contratti.

```