Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:32
22.896 +1,14%

Invesco Optimum Yield Diversified Commodity Strategy

Mercato: NASDAQ - National

16,88
+1,75%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0016,88INV.7.653
20.59.5816,8868+0,04%200
20.59.5716,885+0,03%889
20.59.5716,88INV.100
20.59.4916,885+0,03%200
20.59.3616,875-0,03%209
20.59.3216,88INV.1.100
20.59.2716,875-0,03%5.306
20.59.1616,8735-0,04%1.900
20.59.0916,88INV.161
20.58.5416,875-0,03%6.049
20.58.4116,8705-0,06%900
20.58.4116,87-0,06%1.828
20.58.3916,875-0,03%1.000
20.58.2216,8797INV.506
20.58.1616,875-0,03%3.686
20.58.0316,88INV.100
20.58.0016,875-0,03%100
20.57.5716,88INV.100
20.57.4416,875-0,03%300
20.57.4316,8707-0,06%400
20.57.2516,87-0,06%3.373
20.57.2416,8669-0,08%400
20.57.2416,8663-0,08%1.500
20.57.2416,87-0,06%4.500
20.57.2316,865-0,09%2.200
20.57.2216,8646-0,09%258
20.57.1516,865-0,09%300
20.57.0816,8601-0,12%1.500
20.57.0116,865-0,09%2.200
OraValoreVar.%Volume
20.57.0016,87-0,06%100
20.56.2916,865-0,09%100
20.56.2816,87-0,06%250
20.56.1716,8607-0,11%200
20.56.0716,865-0,09%600
20.55.5216,86-0,12%428
20.55.2716,865-0,09%1.800
20.55.0916,86-0,12%1.000
20.55.0816,865-0,09%100
20.55.0816,8647-0,09%237
20.55.0416,865-0,09%4.382
20.54.5516,8699-0,06%100
20.54.4616,8601-0,12%500
20.54.3916,865-0,09%1.400
20.54.2816,8699-0,06%100
20.54.2616,865-0,09%6.207
20.54.1416,8693-0,06%4.500
20.54.1416,87-0,06%900
20.54.0916,8699-0,06%100
20.54.0916,86-0,12%271
20.54.0516,865-0,09%256
20.54.0116,8601-0,12%355
20.53.5016,865-0,09%600
20.53.4816,8661-0,08%639
20.53.4616,865-0,09%100
20.53.4416,86-0,12%100
20.53.4316,865-0,09%4.100
20.53.3016,86-0,12%100
20.53.2816,8601-0,12%11.520
20.53.2516,865-0,09%200
OraValoreVar.%Volume
20.53.2216,8623-0,10%132
20.53.1816,8602-0,12%445
20.53.1816,8601-0,12%280
20.53.1716,8602-0,12%1.095
20.53.1316,865-0,09%4.700
20.53.1316,8699-0,06%2.042
20.53.0016,8601-0,12%184
20.53.0016,8699-0,06%100
20.53.0016,865-0,09%100
20.52.5816,8601-0,12%131
20.52.5116,8699-0,06%233
20.52.5016,8623-0,10%120
20.52.4816,8699-0,06%113
20.52.4016,865-0,09%100
20.52.3516,8615-0,11%1.772
20.52.2816,8699-0,06%1.180
20.52.2716,86-0,12%19.582
20.52.2716,8595-0,12%100
20.52.2716,8593-0,12%100
20.52.2716,8584-0,13%100
20.52.2616,855-0,15%1.046
20.52.1916,86-0,12%2.698
20.52.1016,855-0,15%3.028
20.51.5916,8535-0,16%219
20.51.5716,8599-0,12%138
20.51.5716,86-0,12%138
20.51.5716,8597-0,12%1.000
20.51.5516,8599-0,12%550
20.51.5316,86-0,12%1.050
20.51.4716,855-0,15%3.137
OraValoreVar.%Volume
20.51.2316,8535-0,16%105
20.51.1616,855-0,15%800
20.51.0916,85-0,18%444
20.51.0716,855-0,15%2.100
20.51.0616,86-0,12%420
20.51.0016,855-0,15%100
20.50.5216,8569-0,14%2.813
20.50.4616,855-0,15%1.000
20.50.3916,8501-0,18%2.968
20.50.3816,86-0,12%8.380

(*) I dati sono limitati agli ultimi 100 contratti.

```