Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Invesco Optimum Yield Diversified Commodity Strategy

Mercato: NASDAQ - National

18,07
+0,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0018,07INV.7.152
21.59.5818,06-0,06%2.987
21.59.5718,065-0,03%5.848
21.59.5018,07INV.350
21.59.4618,065-0,03%1.748
21.59.4418,07INV.400
21.59.4218,065-0,03%410
21.59.3118,06-0,06%100
21.59.3118,065-0,03%1.962
21.59.3118,06-0,06%155
21.59.1418,065-0,03%3.578
21.58.5018,06-0,06%1.685
21.58.4818,065-0,03%1.214
21.58.4418,06-0,06%5.500
21.58.4418,065-0,03%1.465
21.58.3918,0601-0,05%285
21.58.2818,06-0,06%6.000
21.58.2518,065-0,03%3.830
21.58.1818,07INV.1.448
21.58.1818,065-0,03%101
21.58.0918,065-0,03%509
21.58.0918,06-0,06%1.600
21.58.0618,06-0,06%300
21.58.0118,065-0,03%6.018
21.57.4918,07INV.12.403
21.57.4818,065-0,03%4.800
21.57.3418,06-0,06%4.400
21.57.3218,065-0,03%1.300
21.57.3118,06-0,06%1.688
21.57.3118,065-0,03%814
OraValoreVar.%Volume
21.57.1818,06-0,06%4.900
21.57.0518,065-0,03%4.150
21.56.5418,06-0,06%500
21.56.5418,065-0,03%400
21.56.5318,06-0,06%2.100
21.56.5318,065-0,03%5.011
21.56.4618,06-0,06%751
21.56.4318,065-0,03%800
21.56.4318,06-0,06%2.400
21.56.3818,065-0,03%5.640
21.56.2718,06-0,06%2.400
21.56.2618,065-0,03%700
21.56.2118,06-0,06%2.100
21.56.1518,065-0,03%1.900
21.56.1018,06-0,06%100
21.54.2018,065-0,03%11.446
21.54.1318,07INV.397
21.54.1318,065-0,03%442
21.54.1318,07INV.173
21.54.1218,065-0,03%12.304
21.54.1118,07INV.450
21.54.1118,065-0,03%1.190
21.54.1118,07INV.500
21.54.1018,07INV.6.462
21.54.1018,065-0,03%1.537
21.53.5518,075+0,03%770
21.53.2518,0799+0,05%327
21.52.2418,075+0,03%689
21.52.2318,08+0,06%154
21.52.1018,075+0,03%842
OraValoreVar.%Volume
21.51.4518,07INV.751
21.51.3118,0762+0,03%5.447
21.51.3018,08+0,06%591
21.51.0518,075+0,03%12.100
21.51.0218,0701INV.347
21.50.1518,075+0,03%12.276
21.49.5818,08+0,06%155
21.49.4718,075+0,03%18.640
21.49.0618,0785+0,05%250
21.48.1818,075+0,03%151
21.48.1818,0701INV.704
21.47.3318,07INV.1.379
21.47.1818,0782+0,05%1.244
21.47.0218,075+0,03%2.064
21.46.4618,07INV.1.457
21.46.1718,075+0,03%3.319
21.46.0318,0701INV.250
21.46.0318,07INV.250
21.46.0118,075+0,03%771
21.45.3518,0793+0,05%231
21.45.2818,0759+0,03%470
21.45.2718,0741+0,02%334
21.44.3918,075+0,03%400
21.44.2118,07INV.1.938
21.43.5618,065-0,03%3.100
21.43.5418,062-0,04%100
21.43.3218,065-0,03%1.000
21.43.3018,07INV.323
21.43.2018,06-0,06%320
21.43.1918,07INV.20.295
OraValoreVar.%Volume
21.43.0318,075+0,03%3.167
21.42.5218,078+0,04%150
21.42.2718,07INV.325
21.41.5418,0772+0,04%197
21.41.4218,075+0,03%100
21.41.3518,08+0,06%6.516
21.41.1118,088+0,10%534
21.40.4118,085+0,08%13.100
21.40.4018,08+0,06%16.343
21.40.3718,0803+0,06%8.000

(*) I dati sono limitati agli ultimi 100 contratti.

```