Milano 10:28
51.824 +0,36%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:28
10.480 +0,17%
Francoforte 10:27
24.855 +0,46%

Invesco Optimum Yield Diversified Commodity Strategy

Mercato: NASDAQ - National

15,78
-2,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,78INV.99.316
21.59.5915,79+0,06%100
21.59.5715,785+0,03%100
21.59.5715,78INV.100
21.59.5715,785+0,03%100
21.59.5515,79+0,06%100
21.59.5515,78INV.200
21.59.5515,79+0,06%200
21.59.5115,785+0,03%100
21.59.5115,78INV.383
21.59.5115,785+0,03%200
21.59.4815,79+0,06%100
21.59.4515,785+0,03%8.122
21.59.3915,7841+0,03%145
21.59.3715,79+0,06%11.041
21.59.2615,785+0,03%1.200
21.59.2415,79+0,06%521
21.59.1315,785+0,03%1.247
21.59.0915,78INV.1.208
21.59.0415,775-0,03%5.377
21.59.0015,78INV.1.999
21.58.4515,775-0,03%822
21.58.3815,78INV.400
21.58.2415,775-0,03%1.304
21.58.2115,7798INV.1.537
21.58.2115,78INV.1.537
21.58.1715,775-0,03%621
21.58.1115,78INV.723
21.58.0915,775-0,03%800
21.57.5915,78INV.5.637
OraValoreVar.%Volume
21.57.4915,785+0,03%965
21.57.3315,78INV.744
21.57.3015,785+0,03%964
21.57.2215,78INV.300
21.57.2215,785+0,03%338
21.57.2115,78INV.127
21.57.2015,785+0,03%609
21.57.1915,78INV.276
21.57.1915,785+0,03%527
21.57.1915,78INV.800
21.57.1915,785+0,03%4.180
21.57.0715,782+0,01%168
21.56.2015,785+0,03%8.194
21.56.0815,78INV.969
21.55.5815,785+0,03%305
21.55.5815,78INV.1.200
21.55.5715,785+0,03%100
21.55.5515,7807INV.140
21.55.4915,785+0,03%4.728
21.55.3515,78INV.150
21.55.3515,785+0,03%283
21.55.3515,78INV.429
21.55.2515,785+0,03%4.799
21.55.2015,78INV.250
21.55.2015,785+0,03%139
21.55.2015,78INV.550
21.55.0715,785+0,03%6.444
21.54.5515,78INV.198
21.54.5515,785+0,03%2.700
21.54.5015,785+0,03%100
OraValoreVar.%Volume
21.54.5015,7825+0,02%100
21.54.5015,78INV.376
21.54.5015,7825+0,02%100
21.54.4115,785+0,03%144
21.54.4015,7825+0,02%200
21.54.4015,78INV.200
21.54.3715,785+0,03%907
21.54.3515,7877+0,05%131
21.54.0615,785+0,03%1.846
21.53.4415,78INV.799
21.53.3515,78INV.400
21.53.3515,785+0,03%1.250
21.53.3515,78INV.100
21.53.3515,785+0,03%1.087
21.53.3515,78INV.171
21.53.3515,7825+0,02%503
21.53.3515,785+0,03%101
21.53.3515,78INV.851
21.53.3515,785+0,03%101
21.53.3515,78INV.200
21.53.3515,785+0,03%3.921
21.53.3515,785+0,03%100
21.53.2815,78INV.2.800
21.53.1415,77-0,06%3.730
21.53.1415,775-0,03%152
21.53.1115,78INV.475
21.52.5215,775-0,03%766
21.52.3915,7701-0,06%240
21.52.1715,775-0,03%700
21.52.0415,776-0,03%1.406
OraValoreVar.%Volume
21.51.2015,77-0,06%422
21.50.5815,775-0,03%3.491
21.50.4515,77-0,06%218
21.50.4115,775-0,03%1.005
21.50.3915,78INV.1.556
21.50.3515,775-0,03%602
21.50.2215,774-0,04%1.443
21.50.1215,775-0,03%400
21.50.0715,77-0,06%390
21.50.0315,775-0,03%6.084

(*) I dati sono limitati agli ultimi 100 contratti.

```