Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Optimum Yield Diversified Commodity Strategy

Mercato: NASDAQ - National

19,495
-1,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5719,495-0,03%1.000
21.59.5719,49-0,05%900
21.59.5719,495-0,03%1.973
21.59.5319,49-0,05%1.596
21.59.5319,495-0,03%1.676
21.59.4419,4901-0,05%105
21.59.4419,49-0,05%105
21.59.4319,495-0,03%11.599
21.59.3319,49-0,05%400
21.59.3219,495-0,03%101
21.59.3219,49-0,05%855
21.59.3219,495-0,03%2.550
21.59.3219,49-0,05%6.250
21.59.3219,495-0,03%7.951
21.59.3119,499-0,01%3.920
21.59.3019,49-0,05%1.900
21.59.2919,495-0,03%1.202
21.59.2819,49-0,05%13.025
21.59.2819,495-0,03%100
21.59.2819,49-0,05%100
21.59.2819,495-0,03%500
21.59.2819,49-0,05%2.580
21.59.1919,495-0,03%14.474
21.59.1019,49-0,05%1.600
21.59.1019,495-0,03%43.150
21.59.0919,4901-0,05%173
21.59.0919,495-0,03%2.648
21.59.0719,49-0,05%433
21.59.0619,495-0,03%750
21.59.0519,50INV.420
OraValoreVar.%Volume
21.59.0519,499-0,01%1.700
21.59.0519,49-0,05%303
21.59.0519,495-0,03%750
21.59.0519,50INV.852
21.59.0519,495-0,03%348
21.59.0119,50INV.600
21.58.5519,495-0,03%1.953
21.58.5019,4901-0,05%4.618
21.58.5019,49-0,05%8.435
21.58.5019,491-0,05%382
21.58.4919,495-0,03%400
21.58.4819,49-0,05%100
21.58.3019,495-0,03%9.972
21.58.2019,49-0,05%2.000
21.58.1719,495-0,03%314
21.58.1419,4901-0,05%500
21.58.1319,49-0,05%2.082
21.58.1319,495-0,03%1.199
21.58.1119,49-0,05%2.300
21.58.1119,495-0,03%200
21.58.1019,49-0,05%8.050
21.58.1019,495-0,03%5.873
21.58.0219,50INV.2.656
21.58.0019,495-0,03%25.906
21.57.5119,50INV.1.150
21.57.5019,495-0,03%45.303
21.57.4019,50INV.300
21.57.4019,495-0,03%4.833
21.57.4019,50INV.400
21.57.4019,495-0,03%4.768
OraValoreVar.%Volume
21.57.3919,49-0,05%121
21.57.3919,495-0,03%30.815
21.57.2419,50INV.100
21.57.2319,495-0,03%100
21.57.2319,50INV.300
21.57.2119,495-0,03%3.009
21.57.1619,50INV.100
21.57.1019,495-0,03%13.775
21.56.5619,50INV.400
21.56.5119,495-0,03%3.171
21.56.5119,50INV.100
21.56.5119,495-0,03%971
21.56.4919,50INV.7.000
21.56.4719,505+0,03%200
21.56.4719,50INV.10.331
21.56.4619,4998INV.2.300
21.56.4619,50INV.4.371
21.56.4419,495-0,03%5.379
21.56.3219,50INV.100
21.56.3119,495-0,03%944
21.56.2719,4999INV.1.869
21.56.2619,495-0,03%20.200
21.56.2519,49-0,05%585
21.56.1919,495-0,03%3.368
21.56.1119,50INV.200
21.56.0919,495-0,03%3.819
21.56.0919,50INV.500
21.56.0619,495-0,03%800
21.56.0619,50INV.100
21.56.0619,495-0,03%2.500
OraValoreVar.%Volume
21.56.0519,50INV.100
21.56.0419,495-0,03%4.313
21.55.5719,50INV.100
21.55.5719,495-0,03%900
21.55.5719,50INV.100
21.55.1819,495-0,03%7.104
21.55.1119,4923-0,04%215
21.55.1119,495-0,03%4.507
21.55.0519,4923-0,04%161
21.55.0419,495-0,03%4.705

(*) I dati sono limitati agli ultimi 100 contratti.

```