Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:39
22.899 +1,16%

Invesco Optimum Yield Diversified Commodity Strategy

Mercato: NASDAQ - National

16,745
-0,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.0716,745-0,80%210
16.39.5116,75-0,77%17.818
16.39.3216,76-0,71%111
16.39.3216,75-0,77%4.300
16.38.5916,74-0,83%500
16.38.5516,745-0,80%100
16.38.3716,74-0,83%3.040
16.38.3616,735-0,86%644
16.38.0516,7301-0,89%118
16.38.0216,7399-0,83%462
16.37.1016,74-0,83%452
16.37.1016,73-0,89%16.035
16.36.3016,7298-0,89%478
16.36.2716,725-0,92%100
16.36.0016,73-0,89%300
16.35.5916,7299-0,89%2.224
16.35.5516,725-0,92%277
16.35.0116,73-0,89%212
16.34.2316,72-0,95%8.945
16.34.2016,715-0,98%300
16.34.0016,72-0,95%5.720
16.33.5516,73-0,89%8.153
16.33.1616,735-0,86%398
16.32.5416,74-0,83%17.323
16.32.5016,735-0,86%100
16.32.3216,74-0,83%8.600
16.32.2216,735-0,86%100
16.32.1916,7399-0,83%176
16.31.5316,73-0,89%200
16.31.5116,735-0,86%1.190
OraValoreVar.%Volume
16.31.3916,74-0,83%6.700
16.31.1216,745-0,80%315
16.30.5916,75-0,77%19.490
16.30.5816,7501-0,77%8.105
16.30.5416,755-0,74%227
16.30.5416,754-0,75%200
16.30.4516,75-0,77%536
16.30.4416,7499-0,77%6.236
16.30.4416,75-0,77%1.805
16.30.3816,7499-0,77%8.000
16.30.3716,75-0,77%2.600
16.30.3416,745-0,80%108
16.30.2716,75-0,77%600
16.29.3216,745-0,80%400
16.29.0216,75-0,77%14.595
16.28.4116,755-0,74%133
16.28.3416,76-0,71%37.232
16.28.3116,765-0,68%2.054
16.26.5516,7601-0,71%324
16.26.4216,765-0,68%996
16.24.4316,77-0,65%16.443
16.24.2316,7601-0,71%2.371
16.24.1016,7617-0,70%119
16.23.3716,765-0,68%758
16.23.3116,7647-0,68%490
16.23.1516,77-0,65%4.300
16.23.0916,7799-0,59%100
16.23.0616,775-0,62%100
16.22.3116,78-0,59%29.200
16.22.2616,775-0,62%100
OraValoreVar.%Volume
16.21.5616,78-0,59%300
16.21.3216,77-0,65%300
16.21.2916,765-0,68%100
16.21.2816,77-0,65%1.200
16.21.1516,765-0,68%150
16.20.5316,76-0,71%430
16.20.5016,765-0,68%300
16.20.3816,77-0,65%10.230
16.20.3416,765-0,68%445
16.20.3116,77-0,65%900
16.20.2916,765-0,68%6.202
16.20.2516,77-0,65%1.500
16.20.2016,765-0,68%200
16.20.1816,77-0,65%43.877
16.20.0116,775-0,62%1.054
16.19.5016,78-0,59%2.200
16.19.2816,775-0,62%200
16.19.2116,77-0,65%9.100
16.19.1916,7681-0,66%4.500
16.19.1916,769-0,66%500
16.19.0916,77-0,65%2.000
16.18.5816,765-0,68%100
16.18.3116,77-0,65%830
16.17.0916,765-0,68%400
16.17.0716,76-0,71%674
16.16.5816,765-0,68%597
16.16.4416,76-0,71%10.028
16.16.3616,755-0,74%315
16.16.3116,76-0,71%7.500
16.16.2816,765-0,68%600
OraValoreVar.%Volume
16.16.2816,76-0,71%4.200
16.16.2416,75-0,77%5.091
16.14.2816,745-0,80%2.010
16.14.2616,7434-0,81%1.800
16.14.2216,74-0,83%1.100
16.14.1916,735-0,86%200
16.14.1916,7368-0,85%1.600
16.14.1916,74-0,83%4.516
16.14.1316,735-0,86%2.200
16.14.1316,73-0,89%1.662

(*) I dati sono limitati agli ultimi 100 contratti.

```