Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Optimum Yield Diversified Commodity Strategy

Mercato: NASDAQ - National

14,26
+0,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,26INV.23.482
21.59.5714,255-0,04%200
21.59.5114,26INV.1.222
21.59.5114,255-0,04%200
21.59.5114,26INV.4.900
21.59.4614,255-0,04%1.400
21.59.4514,26INV.131
21.59.4514,255-0,04%9.500
21.59.4514,25-0,07%1.100
21.59.3314,255-0,04%1.093
21.59.2114,255-0,04%1.041
21.59.2114,25-0,07%200
21.59.1514,252-0,06%200
21.59.1514,255-0,04%100
21.59.1514,252-0,06%723
21.58.5414,25-0,07%100
21.58.5414,255-0,04%509
21.58.4914,25-0,07%557
21.58.4914,2599INV.108
21.58.4914,257-0,02%127
21.58.4914,255-0,04%348
21.58.4414,255-0,04%755
21.58.4414,25-0,07%100
21.58.4414,255-0,04%186
21.58.4414,25-0,07%300
21.58.3714,25-0,07%1.300
21.58.3614,255-0,04%836
21.58.2014,25-0,07%1.000
21.58.1514,255-0,04%836
21.57.5614,25-0,07%2.850
OraValoreVar.%Volume
21.57.5214,255-0,04%5.431
21.57.4214,2566-0,02%103
21.57.3114,255-0,04%686
21.57.2114,2599INV.312
21.56.5414,255-0,04%568
21.56.4614,26INV.100
21.56.3614,255-0,04%623
21.56.2514,2501-0,07%104
21.55.5614,255-0,04%100
21.55.4814,2501-0,07%131
21.55.4814,25-0,07%131
21.55.4814,254-0,04%352
21.55.4214,2502-0,07%349
21.55.3814,25-0,07%446
21.55.3714,2566-0,02%225
21.55.3014,2539-0,04%472
21.55.0614,255-0,04%100
21.55.0114,25-0,07%3.850
21.54.5714,255-0,04%6.453
21.54.4714,25-0,07%200
21.54.4714,2568-0,02%9.806
21.54.4314,2584-0,01%1.572
21.54.4314,255-0,04%523
21.54.2014,25-0,07%1.374
21.54.1414,2501-0,07%127
21.54.1414,2513-0,06%1.146
21.54.1314,2507-0,07%300
21.54.1314,252-0,06%5.200
21.54.1314,25-0,07%13.500
21.54.0614,255-0,04%270
OraValoreVar.%Volume
21.54.0514,25-0,07%100
21.54.0314,252-0,06%841
21.54.0314,25-0,07%1.204
21.54.0214,255-0,04%3.370
21.53.5114,258-0,01%4.616
21.53.4914,255-0,04%100
21.53.4314,2558-0,03%336
21.53.3014,2501-0,07%721
21.53.2414,255-0,04%310
21.53.2314,2551-0,03%250
21.53.0514,255-0,04%500
21.53.0114,2502-0,07%206
21.53.0014,2501-0,07%2.315
21.52.4614,2599INV.101
21.52.3614,255-0,04%100
21.52.3514,25-0,07%8.000
21.52.3514,255-0,04%2.309
21.52.3014,25-0,07%3.900
21.52.2214,2499-0,07%1.600
21.52.2214,25-0,07%100
21.52.2214,2499-0,07%616
21.52.2214,25-0,07%3.184
21.51.5214,245-0,11%114
21.51.4214,25-0,07%300
21.51.3814,245-0,11%221
21.51.3814,25-0,07%277
21.51.3414,245-0,11%106
21.51.3314,2485-0,08%754
21.51.2614,245-0,11%188
21.51.1714,2428-0,12%703
OraValoreVar.%Volume
21.51.1614,2462-0,10%3.424
21.51.1414,245-0,11%100
21.51.0814,25-0,07%2.000
21.51.0714,245-0,11%526
21.50.5614,2499-0,07%178
21.50.5514,245-0,11%400
21.50.5514,2499-0,07%5.208
21.50.5514,25-0,07%2.800
21.50.4714,245-0,11%400
21.50.2514,25-0,07%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```