Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invesco Optimum Yield Diversified Commodity Strategy

Mercato: NASDAQ - National

16,755
-0,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.0216,755-0,74%100
17.59.0116,76-0,71%2.100
17.58.5716,76-0,71%44.038
17.58.5716,7601-0,71%3.100
17.58.5616,7601-0,71%114
17.58.4616,7699-0,65%192
17.58.2116,755-0,74%300
17.57.5616,75-0,77%25.700
17.57.5516,7438-0,81%3.100
17.57.5516,749-0,78%114
17.57.5416,75-0,77%2.300
17.54.3116,745-0,80%200
17.54.2916,75-0,77%1.441
17.54.2916,746-0,79%6.200
17.53.4216,75-0,77%100
17.53.3516,755-0,74%6.000
17.53.0016,76-0,71%6.100
17.52.5116,765-0,68%200
17.52.5016,76-0,71%10.322
17.52.5016,755-0,74%100
17.52.4216,76-0,71%13.512
17.52.2916,765-0,68%100
17.52.1816,77-0,65%7.300
17.52.0516,765-0,68%200
17.51.5916,76-0,71%28.072
17.51.1216,755-0,74%200
17.50.4516,75-0,77%200
17.50.4216,75-0,77%5.388
17.50.4216,7519-0,76%1.900
17.50.3816,76-0,71%900
OraValoreVar.%Volume
17.50.3816,75-0,77%2.900
17.50.3816,7469-0,79%3.400
17.50.3716,75-0,77%5.600
17.50.3016,74-0,83%1.300
17.50.0816,7369-0,85%1.900
17.50.0716,73-0,89%30.273
17.49.4516,725-0,92%200
17.48.4816,72-0,95%14.500
17.48.4716,7199-0,95%108
17.48.4216,72-0,95%11.390
17.48.1216,715-0,98%200
17.47.5916,72-0,95%7.868
17.47.4816,725-0,92%1.735
17.47.3516,72-0,95%2.100
17.47.2116,715-0,98%425
17.47.0416,72-0,95%800
17.46.1616,715-0,98%400
17.46.1316,72-0,95%3.500
17.46.0716,715-0,98%155
17.45.4416,72-0,95%48.091
17.44.4916,725-0,92%1.563
17.44.2716,7201-0,95%160
17.44.2416,725-0,92%500
17.43.1816,7256-0,91%1.800
17.43.1616,725-0,92%3.400
17.43.1616,72-0,95%1.800
17.43.1016,7299-0,89%800
17.43.0216,725-0,92%200
17.43.0016,73-0,89%1.646
17.42.5816,7298-0,89%1.800
OraValoreVar.%Volume
17.42.5816,73-0,89%3.400
17.42.5816,725-0,92%150
17.42.5616,73-0,89%300
17.42.5316,725-0,92%400
17.42.5316,73-0,89%1.800
17.42.5316,725-0,92%100
17.42.5316,73-0,89%3.600
17.42.5016,725-0,92%100
17.42.1016,7201-0,95%300
17.42.0216,7299-0,89%150
17.41.5116,73-0,89%16.698
17.40.3016,735-0,86%1.100
17.40.1116,73-0,89%144.682
17.39.2516,725-0,92%502
17.38.5916,7201-0,95%100
17.38.4416,725-0,92%1.259
17.38.3116,7232-0,93%100
17.37.1016,72-0,95%17.987
17.37.0716,7201-0,95%1.800
17.36.3416,72-0,95%8.751
17.36.1616,7166-0,97%1.800
17.36.1416,7199-0,95%8.000
17.36.1016,7143-0,98%110
17.35.3716,71-1,01%11.871
17.35.3416,705-1,04%200
17.35.3416,7099-1,01%7.967
17.35.3216,705-1,04%100
17.34.5916,71-1,01%10.900
17.34.1816,715-0,98%100
17.34.0216,71-1,01%9.700
OraValoreVar.%Volume
17.33.5816,7142-0,98%3.262
17.33.1316,71-1,01%700
17.33.0816,705-1,04%100
17.33.0116,702-1,05%100
17.32.4816,70-1,07%10.722
17.31.1516,71-1,01%2.488
17.31.0216,72-0,95%11.499
17.30.1716,73-0,89%1.840
17.30.0916,725-0,92%100
17.29.3716,72-0,95%10.800

(*) I dati sono limitati agli ultimi 100 contratti.

```