Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Optimum Yield Diversified Commodity Strategy

Mercato: NASDAQ - National

17,84
+3,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5717,84+3,42%100
21.59.5517,835+3,39%300
21.59.5317,83+3,36%2.801
21.59.5317,835+3,39%3.146
21.59.5117,84+3,42%300
21.59.5117,835+3,39%2.600
21.59.5117,84+3,42%1.000
21.59.5117,835+3,39%200
21.59.5117,83+3,36%2.300
21.59.5117,835+3,39%300
21.59.5117,83+3,36%800
21.59.5117,835+3,39%700
21.59.5117,84+3,42%893
21.59.5117,835+3,39%5.200
21.59.4817,84+3,42%529
21.59.4817,835+3,39%245
21.59.4617,83+3,36%23.781
21.59.3717,835+3,39%200
21.59.3617,83+3,36%9.071
21.59.3217,835+3,39%200
21.59.3117,83+3,36%14.787
21.59.2417,8301+3,36%144
21.59.2317,83+3,36%7.642
21.59.1717,835+3,39%300
21.59.1617,83+3,36%6.226
21.59.1017,84+3,42%300
21.59.1017,83+3,36%4.332
21.59.1017,84+3,42%300
21.59.0717,83+3,36%5.230
21.59.0317,835+3,39%1.685
OraValoreVar.%Volume
21.59.0117,83+3,36%5.386
21.58.5917,835+3,39%600
21.58.5717,83+3,36%2.603
21.58.5517,835+3,39%2.200
21.58.5317,83+3,36%2.494
21.58.5217,835+3,39%300
21.58.5017,83+3,36%6.905
21.58.4717,83+3,36%3.432
21.58.4717,835+3,39%1.600
21.58.4317,835+3,39%700
21.58.4317,83+3,36%4.927
21.58.4017,835+3,39%462
21.58.3917,83+3,36%1.802
21.58.3717,835+3,39%400
21.58.3717,83+3,36%61.232
21.58.3717,825+3,33%6.263
21.58.3517,83+3,36%600
21.58.3517,825+3,33%712
21.58.3517,83+3,36%2.900
21.58.3517,825+3,33%100
21.58.3517,83+3,36%29.124
21.58.2917,83+3,36%6.844
21.58.2917,8396+3,42%860
21.58.2017,835+3,39%578
21.58.1917,83+3,36%13.929
21.58.1217,835+3,39%1.085
21.58.0617,83+3,36%25.205
21.58.0017,835+3,39%722
21.58.0017,83+3,36%6.517
21.57.5717,835+3,39%100
OraValoreVar.%Volume
21.57.4417,83+3,36%7.576
21.57.4017,835+3,39%3.893
21.57.4017,83+3,36%2.084
21.57.3917,835+3,39%8.513
21.57.3717,83+3,36%3.374
21.57.3617,835+3,39%488
21.57.3617,83+3,36%2.189
21.57.3417,835+3,39%2.786
21.57.3417,83+3,36%1.542
21.57.3417,835+3,39%440
21.57.3317,83+3,36%200
21.57.3317,835+3,39%9.841
21.57.3317,83+3,36%1.200
21.57.3317,835+3,39%6.855
21.57.3117,83+3,36%4.167
21.57.3117,835+3,39%7.419
21.56.3517,83+3,36%13.323
21.56.2817,835+3,39%100
21.56.2617,83+3,36%27.442
21.56.1017,835+3,39%339
21.56.0517,83+3,36%17.750
21.55.5417,835+3,39%800
21.55.5217,83+3,36%1.452
21.55.5017,835+3,39%14.048
21.55.4217,84+3,42%4.369
21.55.4217,845+3,45%100
21.55.3817,84+3,42%11.073
21.55.3317,845+3,45%413
21.55.3217,84+3,42%14.993
21.55.2517,8415+3,43%257
OraValoreVar.%Volume
21.55.2317,84+3,42%22.390
21.55.0817,8496+3,48%1.988
21.55.0717,84+3,42%2.049
21.55.0617,8496+3,48%759
21.55.0517,8485+3,47%419
21.55.0417,84+3,42%200
21.55.0417,8485+3,47%320
21.55.0117,84+3,42%12.793
21.54.5317,845+3,45%2.600
21.54.5217,84+3,42%3.285

(*) I dati sono limitati agli ultimi 100 contratti.

```