Milano 17:35
51.783 +0,28%
Nasdaq 20:58
29.455 +0,80%
Dow Jones 20:58
51.964 +0,22%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Invesco Optimum Yield Diversified Commodity Strategy

Mercato: NASDAQ - National

16,085
+1,93%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.57.3916,085+1,93%685
20.57.0816,0838+1,93%170
20.57.0816,08+1,90%170
20.56.3916,085+1,93%1.273
20.56.3416,08+1,90%273
20.55.4416,09+1,96%183
20.54.3416,085+1,93%400
20.54.2816,0855+1,94%425
20.54.2216,085+1,93%140
20.53.4816,09+1,96%200
20.53.4016,085+1,93%100
20.52.5616,0899+1,96%117
20.50.4016,085+1,93%4.631
20.50.3316,0803+1,90%109
20.50.3316,085+1,93%180
20.50.3316,08+1,90%180
20.50.3216,085+1,93%3.648
20.50.3216,08+1,90%5.082
20.50.3216,085+1,93%2.490
20.50.2016,08+1,90%7.334
20.49.2216,085+1,93%2.950
20.49.1416,0883+1,95%280
20.48.3416,08+1,90%1.514
20.48.3416,085+1,93%400
20.48.3116,0796+1,90%100
20.48.3116,08+1,90%180
20.48.1916,075+1,87%100
20.48.1616,0701+1,84%245
20.47.5616,075+1,87%550
20.47.2716,08+1,90%300
OraValoreVar.%Volume
20.47.2616,075+1,87%100
20.47.0216,0799+1,90%1.327
20.44.1016,075+1,87%1.014
20.43.1716,0799+1,90%2.000
20.41.2416,075+1,87%18.778
20.41.2016,07+1,84%205
20.40.4416,075+1,87%100
20.40.4316,0718+1,85%2.300
20.40.4216,07+1,84%608
20.40.4216,0701+1,84%1.500
20.40.4016,07+1,84%14.571
20.40.3516,0741+1,86%2.977
20.39.5416,075+1,87%100
20.39.4816,07+1,84%2.147
20.39.3816,065+1,81%392
20.39.0016,07+1,84%2.623
20.38.3516,065+1,81%160
20.38.2416,07+1,84%10.762
20.37.4516,075+1,87%100
20.37.1616,07+1,84%219
20.37.0316,0702+1,84%101
20.37.0316,075+1,87%243
20.37.0316,07+1,84%243
20.35.4516,075+1,87%243
20.35.4516,08+1,90%101
20.34.3916,08+1,90%400
20.34.3816,075+1,87%250
20.34.3816,08+1,90%400
20.34.2216,085+1,93%859
20.34.2216,08+1,90%264
OraValoreVar.%Volume
20.34.2116,085+1,93%3.530
20.34.1416,08+1,90%300
20.34.1416,085+1,93%2.000
20.34.1216,0801+1,90%143
20.34.0416,09+1,96%884
20.34.0416,0897+1,96%194
20.34.0316,0801+1,90%1.667
20.34.0116,085+1,93%100
20.33.3616,08+1,90%3.577
20.33.2816,075+1,87%2.600
20.33.2016,08+1,90%1.800
20.32.5916,0701+1,84%245
20.32.4516,0741+1,86%182
20.32.4116,075+1,87%225
20.32.2916,08+1,90%600
20.32.2116,075+1,87%100
20.32.2016,0797+1,90%100
20.32.1716,0701+1,84%213
20.32.1216,075+1,87%202
20.32.0716,07+1,84%714
20.32.0716,075+1,87%1.290
20.32.0416,0798+1,90%287
20.32.0316,08+1,90%1.529
20.31.5216,0801+1,90%118
20.31.5216,085+1,93%209
20.31.2016,08+1,90%100
20.30.4216,085+1,93%977
20.30.3216,0823+1,92%2.300
20.30.2016,08+1,90%900
20.30.1216,075+1,87%300
OraValoreVar.%Volume
20.30.1016,0799+1,90%2.436
20.30.0016,0701+1,84%242
20.28.2116,075+1,87%100
20.28.1816,07+1,84%2.800
20.27.1616,065+1,81%893
20.26.5616,0609+1,78%110
20.26.5216,065+1,81%200
20.26.3116,06+1,77%3.648
20.26.0516,065+1,81%1.130
20.25.3416,06+1,77%3.420

(*) I dati sono limitati agli ultimi 100 contratti.

```