Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: LSE - Domestic

418,3

-2,78%

valuta in USD

Ultimo aggiornamento: 05/06/2026
Dati differiti di 15 minuti.

Dati intraday del 05/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	418,30	-2,78%	5.261	2.200.676,30
17.29.56	418,80	-2,67%	3	1.256,40
17.28.24	418,94	-2,63%	20	8.378,80
17.27.37	419,00	-2,62%	15	6.285,00
17.26.07	418,78	-2,67%	2	837,56
17.24.34	418,66	-2,70%	34	14.234,44
17.22.03	418,61	-2,71%	98	41.023,78
17.20.42	418,57	-2,72%	95	39.764,15
17.18.06	418,54	-2,73%	15	6.278,10
17.17.53	418,49	-2,74%	39	16.321,11
17.17.42	418,52	-2,73%	28	11.718,56
17.17.31	418,55	-2,72%	41	17.160,55
17.17.28	418,58	-2,72%	36	15.068,88
17.17.23	418,63	-2,71%	146	61.119,98
17.17.07	418,59	-2,71%	37	15.487,83
17.17.07	418,55	-2,72%	10	4.185,50
17.17.03	418,67	-2,70%	37	15.490,79
17.17.00	418,74	-2,68%	32	13.399,68
17.16.49	418,72	-2,68%	35	14.655,20
17.15.08	418,89	-2,64%	22	9.215,58
17.15.06	418,95	-2,63%	3	1.256,85
17.14.51	419,00	-2,62%	66	27.654,00
17.14.40	419,21	-2,57%	50	20.960,50
17.13.33	419,38	-2,53%	7	2.935,66
17.13.23	419,45	-2,51%	25	10.486,25
17.10.02	419,70	-2,46%	5	2.098,50
17.10.02	419,68	-2,46%	150	62.952,00
17.04.41	420,20	-2,34%	10	4.202,00
17.02.58	420,03	-2,38%	37	15.541,11
17.02.58	420,09	-2,37%	13	5.461,17

Ora	Valore	Var.%	Volume	Controvalore
17.02.05	420,18	-2,35%	150	63.027,00
17.01.59	420,31	-2,31%	5	2.101,55
16.58.17	420,37	-2,30%	25	10.509,25
16.56.34	420,24	-2,33%	13	5.463,12
16.56.34	420,25	-2,33%	33	13.868,25
16.54.55	419,81	-2,43%	1	419,81
16.54.05	419,86	-2,42%	10	4.198,60
16.53.30	419,89	-2,41%	1	419,89
16.52.40	419,63	-2,47%	13	5.455,19
16.52.40	419,58	-2,48%	54	22.657,32
16.51.10	419,60	-2,48%	52	21.819,20
16.50.13	419,29	-2,55%	13	5.450,77
16.50.13	419,30	-2,55%	129	54.089,70
16.47.35	419,00	-2,62%	10	4.190,00
16.47.18	418,94	-2,63%	20	8.378,80
16.45.32	418,55	-2,72%	13	5.441,15
16.44.51	418,25	-2,79%	2	836,50
16.43.20	418,37	-2,77%	13	5.438,81
16.42.56	418,46	-2,74%	1	418,46
16.42.35	418,22	-2,80%	2	836,44
16.39.18	418,54	-2,73%	40	16.741,60
16.39.18	418,53	-2,73%	13	5.440,89
16.39.15	418,52	-2,73%	39	16.322,28
16.39.14	418,59	-2,71%	269	112.600,71
16.39.05	418,48	-2,74%	13	5.440,24
16.38.55	418,42	-2,75%	13	5.439,46
16.38.55	418,54	-2,73%	45	18.834,30
16.38.40	418,54	-2,73%	59	24.693,86
16.38.33	418,5122	-2,73%	125	52.314,03
16.38.32	418,47	-2,74%	1	418,47

Ora	Valore	Var.%	Volume	Controvalore
16.38.32	418,53	-2,73%	13	5.440,89
16.38.32	418,55	-2,72%	13	5.441,15
16.37.31	418,38	-2,76%	243	101.666,34
16.36.37	418,51	-2,73%	4.978	2.083.342,78
16.36.37	418,49	-2,74%	147	61.518,03
16.36.37	418,52	-2,73%	147	61.522,44
16.36.37	418,55	-2,72%	13	5.441,15
16.35.17	418,66	-2,70%	6	2.511,96
16.34.50	418,92	-2,64%	7	2.932,44
16.33.59	418,63	-2,71%	214	89.586,82
16.33.59	418,60	-2,71%	4	1.674,40
16.32.03	419,56	-2,49%	295	123.770,20
16.31.54	419,03	-2,61%	13	5.447,39
16.31.53	419,09	-2,60%	13	5.448,17
16.31.50	419,11	-2,59%	13	5.448,43
16.31.46	419,09	-2,60%	168	70.407,12
16.31.00	419,60	-2,48%	1	419,60
16.30.58	419,70	-2,46%	138	57.918,60
16.29.33	419,43	-2,52%	2	838,86
16.27.38	419,44	-2,52%	13	5.452,72
16.27.19	419,52	-2,50%	3	1.258,56
16.26.43	418,96	-2,63%	2	837,92
16.26.00	418,92	-2,64%	13	5.445,96
16.22.30	419,50	-2,50%	3	1.258,50
16.21.23	420,40	-2,29%	3	1.261,20
16.20.34	420,47	-2,28%	37	15.557,39
16.20.34	420,44	-2,28%	13	5.465,72
16.20.21	420,41	-2,29%	7	2.942,87
16.19.52	420,36	-2,30%	13	5.464,68
16.16.39	420,11	-2,36%	25	10.502,75

Ora	Valore	Var.%	Volume	Controvalore
16.15.19	420,15	-2,35%	153	64.282,95
16.15.19	420,16	-2,35%	147	61.763,52
16.14.16	420,00	-2,39%	1	420,00
16.10.10	420,91	-2,18%	9	3.788,19
16.09.22	420,98	-2,16%	13	5.472,74
16.08.14	420,53	-2,26%	13	5.466,89
16.06.39	419,96	-2,40%	13	5.459,48
16.06.08	420,45	-2,28%	13	5.465,85
16.03.55	421,13	-2,12%	13	5.474,69
16.03.01	421,00	-2,15%	8	3.368,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide