Milano 17:35
51.987 -0,21%
Nasdaq 21:33
30.467 -0,86%
Dow Jones 21:33
51.545 -0,61%
Londra 17:35
10.705 -0,03%
Francoforte 17:35
25.411 -0,66%

Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: LSE - Domestic

411,91
-1,11%

valuta in USD

Ultimo aggiornamento: 23/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
17.35.11411,91-1,11%10.003
17.29.54412,04-1,08%5
17.29.27412,01-1,09%25
17.29.27412,00-1,09%10
17.28.59412,25-1,03%5
17.28.48412,29-1,02%249
17.28.48412,30-1,02%29
17.28.00412,50-0,97%4
17.27.52412,56-0,96%327
17.27.52412,57-0,96%21
17.27.52412,55-0,96%79
17.27.42412,62-0,94%340
17.27.31412,68-0,93%10
17.27.22412,60-0,95%166
17.27.12412,63-0,94%14
17.27.02412,61-0,95%98
17.26.56412,66-0,93%12
17.26.56412,68-0,93%180
17.26.52412,59-0,95%192
17.26.52412,60-0,95%166
17.26.42412,61-0,95%349
17.26.28412,90-0,88%14
17.26.28412,91-0,87%12
17.26.28412,89-0,88%209
17.26.21412,88-0,88%129
17.26.18412,86-0,89%121
17.26.12412,84-0,89%14
17.26.12412,83-0,89%7
17.26.07412,88-0,88%32
17.26.02412,85-0,89%166
OraValoreVar.%Volume
17.26.02412,82-0,90%97
17.25.52412,83-0,89%332
17.25.42412,80-0,90%12
17.25.22412,85-0,89%309
17.25.13412,88-0,88%153
17.25.06412,83-0,89%12
17.25.04412,80-0,90%5
17.25.00412,76-0,91%14
17.25.00412,77-0,91%69
17.25.00412,75-0,91%252
17.24.40412,70-0,92%12
17.24.40412,68-0,93%59
17.24.40412,69-0,93%249
17.24.32412,62-0,94%192
17.24.32412,63-0,94%180
17.24.12412,68-0,93%345
17.23.52412,73-0,92%270
17.23.52412,72-0,92%63
17.23.35412,83-0,89%14
17.23.29412,82-0,90%204
17.23.11412,81-0,90%14
17.23.11412,80-0,90%163
17.23.10412,82-0,90%28
17.23.05412,80-0,90%9
17.23.02412,74-0,91%38
17.22.33412,85-0,89%166
17.10.39413,25-0,79%3
17.10.39413,23-0,80%332
17.09.44413,00-0,85%18
17.00.32412,92-0,87%1.403
OraValoreVar.%Volume
16.59.14412,75-0,91%26
16.59.07412,79-0,90%7
16.57.07412,83-0,89%64
16.54.38413,16-0,81%40
16.53.47413,33-0,77%14
16.53.47413,26-0,79%23
16.53.46413,21-0,80%14
16.53.45413,24-0,79%22
16.53.42413,21-0,80%1.100
16.53.42413,22-0,80%249
16.53.42413,10-0,83%66
16.53.42413,09-0,83%14
16.53.42413,26-0,79%24
16.53.40413,02-0,85%26
16.53.16413,03-0,85%22
16.52.41412,77-0,91%23
16.51.47412,71-0,92%25
16.51.42412,27-1,03%18
16.51.26412,14-1,06%23
16.50.58412,07-1,08%11
16.50.57412,08-1,07%25
16.50.37412,22-1,04%65
16.50.08412,16-1,05%65
16.49.47412,22-1,04%27
16.49.25412,19-1,05%39
16.48.52412,17-1,05%32
16.48.52412,25-1,03%12
16.48.49412,17-1,05%24
16.48.36412,20-1,04%23
16.47.54412,28-1,03%1
OraValoreVar.%Volume
16.47.33412,36-1,01%59
16.47.09412,21-1,04%1
16.46.43412,23-1,04%24
16.45.20412,17-1,05%23
16.43.24412,26-1,03%24
16.41.52412,17-1,05%35
16.41.52412,21-1,04%14
16.39.53412,02-1,09%22
16.37.40412,44-0,99%25
16.37.40412,50-0,97%14

(*) I dati sono limitati agli ultimi 100 contratti.

```