Milano 16:01
52.767 +1,14%
Nasdaq 16:01
28.474 +0,71%
Dow Jones 16:01
53.129 +1,23%
Londra 16:01
10.850 -0,17%
Francoforte 16:00
26.044 +1,62%

Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: LSE - Domestic

387,56
-0,20%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.01.05387,56-0,20%20
16.00.00387,83-0,13%14
15.59.52387,95-0,10%1.260
15.59.52387,90-0,12%14
15.59.47387,85-0,13%14
15.56.03387,70-0,17%70
15.47.42387,59-0,20%7
15.46.57387,68-0,17%249
15.38.09386,86-0,38%14
15.38.08386,99-0,35%14
15.38.07387,01-0,35%14
15.38.07387,00-0,35%152
15.37.18387,39-0,25%10
15.33.53387,62-0,19%13
15.26.44387,98-0,10%14
15.23.27387,96-0,10%14
15.23.27388,00-0,09%2
15.21.12388,25-0,03%500
15.20.40388,17-0,05%14
15.19.24388,35INV.14
15.18.51388,30-0,01%19
15.18.44388,34INV.1
15.18.44388,36INV.18
15.15.46388,50+0,04%1
15.14.00388,69+0,09%335
15.13.51388,56+0,05%14
15.13.50388,65+0,08%1
15.12.42388,96+0,16%53
15.08.07389,0263+0,17%7
15.02.37388,93+0,15%14
OraValoreVar.%Volume
15.01.53389,27+0,24%4
15.01.09389,30+0,24%1
14.55.48389,24+0,23%53
14.55.48389,23+0,23%14
14.54.53389,21+0,22%48
14.53.10389,01+0,17%4
14.52.35389,11+0,20%4
14.43.18389,0392+0,18%12
14.43.16389,03+0,18%84
14.07.06390,53+0,56%1.280
13.50.00390,62+0,58%14
13.49.53390,39+0,53%13
13.45.15389,90+0,40%14
13.35.13389,64+0,33%83
13.12.58389,50+0,30%10
13.08.05389,59+0,32%36
13.02.29389,4661+0,29%70
12.12.21390,14+0,46%31
12.12.21390,15+0,46%14
12.11.49390,14+0,46%46
12.10.56390,16+0,47%5
12.01.02390,00+0,42%1
11.55.39390,18+0,47%13
11.55.06390,27+0,49%79
11.54.08390,24+0,49%140
11.33.25389,48+0,29%14
11.31.10389,55+0,31%23
11.30.40389,61+0,32%228
11.30.31389,50+0,30%1
11.30.31389,56+0,31%14
OraValoreVar.%Volume
11.24.02390,07+0,44%69
11.24.02389,93+0,41%14
11.23.43390,00+0,42%1.538
11.22.27390,09+0,45%11
11.21.33390,05+0,44%14
11.21.33390,02+0,43%14
11.20.59390,39+0,53%121
11.20.59390,40+0,53%14
11.15.45390,65+0,59%18
11.15.45390,62+0,58%14
11.15.39390,65+0,59%27
11.15.39390,62+0,58%14
11.13.00390,76+0,62%23
11.13.00390,73+0,61%14
11.06.50390,52+0,56%1
11.04.52390,3063+0,50%168
11.03.52390,44+0,54%2
11.01.42390,40+0,53%2
10.46.11390,30+0,50%120
10.42.43390,56+0,57%25
10.26.11390,53+0,56%3
10.22.12390,4007+0,53%17
10.17.57390,50+0,55%3
10.14.00390,68+0,60%16
10.04.09390,49+0,55%14
10.04.09390,47+0,55%242
10.04.09390,58+0,57%14
9.51.15390,58+0,57%165
9.39.32390,54+0,56%5
9.36.30390,45+0,54%1
OraValoreVar.%Volume
9.33.10390,50+0,55%20
9.31.11390,4394+0,54%30
9.20.51389,98+0,42%8
9.19.46390,08+0,45%97
9.19.22390,00+0,42%38
9.17.20390,42+0,53%1
9.17.20390,39+0,53%14
9.17.19390,30+0,50%14
9.17.19390,35+0,51%14
9.08.00390,70+0,61%27

(*) I dati sono limitati agli ultimi 100 contratti.

```