Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: LSE - Domestic

469,01

+1,48%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	469,01	+1,48%	168	78.793,68
17.25.12	468,70	+1,41%	15	7.030,50
17.24.03	468,76	+1,43%	12	5.625,12
17.23.38	468,81	+1,44%	3	1.406,43
17.23.23	468,69	+1,41%	111	52.024,59
17.23.23	468,64	+1,40%	111	52.019,04
17.23.23	468,62	+1,40%	267	125.121,54
17.23.23	468,59	+1,39%	111	52.013,49
17.23.23	468,56	+1,38%	12	5.622,72
17.23.23	468,61	+1,39%	12	5.623,32
17.23.20	468,42	+1,35%	151	70.731,42
17.20.37	468,10	+1,28%	3	1.404,30
17.18.59	468,63	+1,40%	1	468,63
17.18.07	468,82	+1,44%	12	5.625,84
17.15.11	468,46	+1,36%	12	5.621,52
17.13.54	468,64	+1,40%	3	1.405,92
17.12.20	468,63	+1,40%	12	5.623,56
17.12.20	468,67	+1,41%	123	57.646,41
17.07.55	469,58	+1,60%	12	5.634,96
17.06.15	468,63	+1,40%	12	5.623,56
17.06.15	468,69	+1,41%	111	52.024,59
17.04.59	468,43	+1,35%	11	5.152,73
17.04.04	468,12	+1,29%	3	1.404,36
17.01.29	468,63	+1,40%	2	937,26
17.01.20	468,65	+1,40%	3	1.405,95
17.00.55	468,60	+1,39%	17	7.966,20
17.00.23	468,66	+1,40%	1	468,66
16.52.42	468,91	+1,46%	1	468,91
16.50.18	469,42	+1,57%	1	469,42
16.48.11	469,45	+1,58%	12	5.633,40

Ora	Valore	Var.%	Volume	Controvalore
16.46.14	469,15	+1,51%	12	5.629,80
16.42.11	469,68	+1,62%	12	5.636,16
16.41.00	469,51	+1,59%	1.402	658.253,02
16.41.00	469,48	+1,58%	59	27.699,32
16.41.00	469,51	+1,59%	117	54.932,67
16.41.00	469,69	+1,63%	12	5.636,28
16.40.17	469,26	+1,53%	1.402	657.902,52
16.40.17	469,22	+1,53%	12	5.630,64
16.38.41	469,54	+1,59%	225	105.646,50
16.38.41	469,56	+1,60%	123	57.755,88
16.38.41	469,59	+1,61%	111	52.124,49
16.38.41	469,51	+1,59%	111	52.115,61
16.35.39	468,96	+1,47%	12	5.627,52
16.31.13	468,89	+1,45%	12	5.626,68
16.28.46	468,98	+1,47%	8	3.751,84
16.27.56	469,39	+1,56%	4	1.877,56
16.27.50	469,23	+1,53%	6	2.815,38
16.25.53	469,56	+1,60%	8	3.756,48
16.24.04	469,38	+1,56%	8	3.755,04
16.24.04	469,33	+1,55%	12	5.631,96
16.23.42	469,16	+1,51%	10	4.691,60
16.22.51	469,29	+1,54%	12	5.631,48
16.20.26	468,66	+1,40%	6	2.811,96
16.20.25	468,58	+1,39%	12	5.622,96
16.20.25	468,60	+1,39%	12	5.623,20
16.17.28	468,97	+1,47%	12	5.627,64
16.14.49	468,42	+1,35%	15	7.026,30
16.14.42	467,93	+1,25%	111	51.940,23
16.14.42	467,84	+1,23%	12	5.614,08
16.13.53	468,03	+1,27%	10	4.680,30

Ora	Valore	Var.%	Volume	Controvalore
16.12.53	467,79	+1,22%	12	5.613,48
16.12.24	468,02	+1,27%	1	468,02
16.12.20	468,06	+1,27%	12	5.616,72
16.12.20	467,95	+1,25%	12	5.615,40
16.12.10	468,27	+1,32%	12	5.619,24
16.11.19	468,61	+1,39%	12	5.623,32
16.10.19	468,67	+1,41%	4	1.874,68
16.09.48	468,98	+1,47%	99	46.429,02
16.09.47	468,86	+1,45%	2	937,72
16.06.41	468,69	+1,41%	2	937,38
16.06.26	468,87	+1,45%	18	8.439,66
16.05.01	469,15	+1,51%	260	121.979,00
16.04.14	469,36	+1,56%	6	2.816,16
16.03.42	469,59	+1,61%	38	17.844,42
16.03.11	469,28	+1,54%	22	10.324,16
16.01.24	470,00	+1,69%	267	125.490,00
16.00.32	469,66	+1,62%	12	5.635,92
15.58.13	469,38	+1,56%	2	938,76
15.56.23	469,41	+1,57%	9	4.224,69
15.55.36	469,46	+1,58%	23	10.797,58
15.55.36	469,53	+1,59%	12	5.634,36
15.54.52	469,37	+1,56%	12	5.632,44
15.54.51	469,45	+1,58%	111	52.108,95
15.54.51	469,44	+1,57%	12	5.633,28
15.54.18	468,98	+1,47%	12	5.627,76
15.52.58	468,72	+1,42%	12	5.624,64
15.51.07	468,17	+1,30%	12	5.618,04
15.50.07	468,04	+1,27%	1	468,04
15.50.07	468,12	+1,29%	12	5.617,44
15.50.07	468,13	+1,29%	12	5.617,56

Ora	Valore	Var.%	Volume	Controvalore
15.48.15	467,28	+1,11%	12	5.607,36
15.48.05	467,16	+1,08%	12	5.605,92
15.47.43	467,10	+1,07%	6	2.802,60
15.47.40	467,30	+1,11%	50	23.365,00
15.46.51	467,76	+1,21%	12	5.613,12
15.45.34	467,94	+1,25%	12	5.615,28
15.45.16	467,83	+1,22%	12	5.613,96
15.44.11	468,36	+1,34%	1	468,36
15.43.53	468,46	+1,36%	12	5.621,52
15.43.32	468,98	+1,47%	12	5.627,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide