Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: LSE - Domestic

503,4
+0,94%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.26503,40+0,94%689
17.26.12503,67+1,00%85
17.24.52503,32+0,93%10
17.24.07503,60+0,98%40
17.23.26503,77+1,02%12
17.22.08504,08+1,08%603
17.22.08504,16+1,10%1.571
17.22.08504,15+1,09%65
17.22.08504,17+1,10%1.571
17.22.07504,21+1,11%12
17.21.02504,70+1,21%9
17.20.48504,84+1,23%600
17.20.14504,93+1,25%213
17.20.05505,18+1,30%213
17.19.25505,55+1,38%20
17.15.55505,98+1,46%532
17.14.05505,57+1,38%20
17.13.39505,53+1,37%179
17.12.23505,23+1,31%12
17.12.14506,00+1,47%24
17.12.14505,54+1,37%54
17.12.14505,39+1,34%331
17.12.06505,16+1,30%4
17.11.18505,35+1,34%12
17.11.17505,38+1,34%12
17.11.17505,41+1,35%12
17.11.14505,23+1,31%12
17.11.14505,22+1,31%349
17.11.14505,21+1,31%225
17.11.13505,16+1,30%426
OraValoreVar.%Volume
17.11.05505,13+1,29%319
17.11.05505,12+1,29%225
17.11.04505,08+1,28%24
17.11.03505,04+1,27%319
17.10.50505,00+1,27%15
17.10.40504,91+1,25%20
17.09.03504,80+1,23%319
17.01.30503,77+1,02%10
16.59.54504,29+1,12%57
16.59.36504,47+1,16%12
16.59.16504,63+1,19%10
16.58.04504,82+1,23%62
16.57.13504,63+1,19%213
16.57.13504,62+1,19%12
16.54.23503,83+1,03%12
16.53.16503,91+1,05%213
16.53.16503,92+1,05%12
16.52.37504,51+1,17%8
16.52.26504,41+1,15%225
16.52.26504,39+1,14%213
16.48.56504,07+1,08%1
16.48.35503,97+1,06%12
16.45.58503,54+0,97%100
16.41.06503,46+0,96%18
16.39.37503,66+1,00%5
16.38.21503,87+1,04%12
16.38.21503,90+1,04%1.213
16.36.42503,35+0,93%12
16.34.52503,31+0,93%12
16.34.52503,30+0,92%12
OraValoreVar.%Volume
16.29.27503,40+0,94%3
16.25.50502,40+0,74%12
16.25.17502,23+0,71%225
16.22.55502,51+0,77%10
16.22.29502,33+0,73%225
16.20.45502,76+0,82%2
16.15.19504,29+1,12%12
16.13.02504,26+1,12%3
16.09.14503,62+0,99%13
16.08.51504,00+1,06%10
16.08.51503,96+1,06%25
16.08.41503,89+1,04%23
16.08.40503,88+1,04%13
16.08.31503,76+1,02%47
16.08.16503,63+0,99%12
16.08.06503,48+0,96%14
16.07.57503,42+0,95%12
16.07.45503,32+0,93%12
16.07.38503,27+0,92%12
16.07.37503,16+0,90%13
16.07.15503,01+0,87%12
16.07.15503,00+0,86%10
16.07.15502,98+0,86%14
16.07.15503,12+0,89%13
16.07.05502,84+0,83%13
16.06.53502,70+0,80%14
16.06.46502,55+0,77%13
16.06.35502,63+0,79%13
16.06.24502,78+0,82%14
16.06.01503,02+0,87%25
OraValoreVar.%Volume
16.05.37502,91+0,85%27
16.05.17502,71+0,81%27
16.04.55502,65+0,79%25
16.04.47502,64+0,79%13
16.04.21502,75+0,81%27
16.04.03502,64+0,79%13
16.03.50502,52+0,77%25
16.03.39502,53+0,77%28
16.03.35502,38+0,74%14
16.03.29502,46+0,76%14

(*) I dati sono limitati agli ultimi 100 contratti.

```