Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Invesco Physical Silver Etc

ISIN: IE00B43VDT70 - Mercato: LSE - Domestic

66,01
+7,28%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.1466,01+7,28%75
17.25.2566,13+7,48%67
17.24.2966,05+7,35%1.297
17.24.0666,21+7,61%67
17.23.1766,32+7,78%1.074
17.09.3966,34+7,82%151
17.07.5566,22+7,62%11
17.02.4766,34+7,82%1
17.02.4066,31+7,77%7
16.47.1265,95+7,18%115
16.46.1665,92+7,13%67
16.46.1665,93+7,15%183
16.42.4665,75+6,86%3
16.41.3065,78+6,91%1.300
16.36.4965,52+6,48%116
16.18.5565,37+6,24%67
16.18.5565,38+6,26%276
16.09.5965,26+6,06%137
16.09.1365,30+6,13%224
15.56.2564,97+5,59%492
15.54.1465,08+5,77%955
15.53.0865,01+5,66%67
15.52.1164,94+5,54%67
15.51.5764,99+5,62%67
15.43.4664,61+5,01%6.239
15.38.5464,67+5,10%117
15.38.4864,36+4,60%116
15.38.4864,58+4,96%67
15.37.2364,81+5,33%175
15.37.2364,78+5,28%67
OraValoreVar.%Volume
15.37.0664,85+5,40%183
15.37.0664,84+5,38%67
15.32.2964,64+5,05%67
15.32.1164,65+5,07%134
15.31.4864,72+5,18%67
15.25.2265,17+5,92%490
15.22.2865,33+6,18%67
15.22.0965,40+6,29%4
15.22.0965,41+6,31%173
15.22.0965,40+6,29%67
15.22.0365,41+6,31%183
15.22.0365,40+6,29%67
15.19.3865,11+5,82%320
15.18.1765,13+5,85%298
15.16.2065,20+5,96%67
15.00.5465,37+6,24%490
15.00.0265,41+6,31%82
14.59.1865,33+6,18%117
14.57.4465,25+6,05%67
14.57.4465,28+6,09%173
14.57.3265,28+6,09%183
14.57.3265,24+6,03%67
14.57.1865,24+6,03%67
14.57.1865,23+6,01%23
14.57.0965,22+6,00%277
14.51.4265,21+5,98%555
14.50.3865,10+5,80%67
14.50.3865,11+5,82%45
14.45.3465,12+5,83%423
14.45.3465,14+5,87%67
OraValoreVar.%Volume
14.44.2965,15+5,88%20
14.31.2765,08+5,77%1.391
14.31.1265,22+6,00%67
14.29.3065,40+6,29%67
14.28.5965,32+6,16%67
14.28.5565,34+6,19%67
14.27.3465,57+6,57%20
14.27.3465,54+6,52%20
14.27.3465,57+6,57%67
14.27.3265,52+6,48%67
14.26.1765,54+6,52%67
14.25.1265,26+6,06%67
14.24.4565,34+6,19%67
14.24.4165,39+6,27%67
14.24.3965,27+6,08%1.960
14.23.5265,08+5,77%67
14.23.4465,09+5,79%1.359
14.23.1965,00+5,64%100
14.22.5164,88+5,44%174
14.22.5064,93+5,53%593
14.21.1764,79+5,30%429
14.10.3763,97+3,97%118
14.03.3363,88+3,82%100
14.03.0963,81+3,71%775
13.57.3263,50+3,20%8
13.27.0163,46+3,14%563
13.27.0163,50+3,20%1.010
13.12.0063,38+3,01%32
12.59.0463,72+3,56%67
12.26.1663,46+3,14%267
OraValoreVar.%Volume
12.10.0863,59+3,35%67
12.00.5663,49+3,19%123
12.00.5663,48+3,17%67
11.33.5463,36+2,97%448
11.20.1363,41+3,06%67
11.19.5663,32+2,91%67
11.19.5563,30+2,88%67
11.12.2963,28+2,84%268
11.09.5563,42+3,07%63
10.58.5863,40+3,04%20

(*) I dati sono limitati agli ultimi 100 contratti.

```