Invesco Physical Silver Etc

ISIN: IE00B43VDT70 - Mercato: LSE - Domestic

88,88

+6,82%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	88,88	+6,82%	123	10.932,24
17.29.46	89,16	+7,16%	25	2.229,00
17.27.59	89,14	+7,13%	50	4.457,00
17.26.16	89,06	+7,04%	3	267,18
17.26.11	89,12	+7,11%	2	178,24
17.25.04	88,93	+6,88%	35	3.112,55
17.24.14	88,88	+6,82%	50	4.444,00
17.24.07	89,00	+6,96%	7	623,00
17.24.07	89,02	+6,99%	400	35.608,00
17.24.06	89,10	+7,08%	67	5.969,70
17.24.00	89,11	+7,10%	1.187	105.773,57
17.23.58	89,12	+7,11%	67	5.971,04
17.18.15	89,66	+7,76%	1.400	125.524,00
17.15.20	89,42	+7,47%	33	2.950,86
17.15.20	89,43	+7,48%	102	9.121,86
17.14.37	89,50	+7,57%	501	44.839,50
17.11.14	89,45	+7,51%	67	5.993,15
17.07.34	89,15	+7,15%	9	802,35
17.01.48	89,00	+6,96%	82	7.298,00
17.01.01	88,96	+6,92%	67	5.960,32
17.01.01	88,95	+6,90%	104	9.250,80
17.00.38	89,01	+6,98%	45	4.005,45
16.59.05	89,29	+7,31%	82	7.321,78
16.57.59	89,45	+7,51%	4	357,80
16.57.47	89,43	+7,48%	167	14.934,81
16.56.54	89,27	+7,29%	527	47.045,29
16.50.09	89,08	+7,06%	2.677	238.467,16
16.48.35	89,00	+6,96%	2.090	186.010,00
16.47.57	88,86	+6,80%	67	5.953,62
16.47.23	88,83	+6,76%	3	266,49

Ora	Valore	Var.%	Volume	Controvalore
16.42.55	88,66	+6,56%	134	11.880,44
16.38.36	88,47	+6,33%	121	10.704,87
16.37.07	88,40	+6,24%	5	442,00
16.37.01	88,32	+6,15%	40	3.532,80
16.37.01	88,31	+6,14%	25	2.207,75
16.34.57	88,13	+5,92%	67	5.904,71
16.26.33	87,70	+5,40%	25	2.192,50
16.23.25	87,82	+5,55%	8	702,56
16.23.25	87,84	+5,57%	67	5.885,28
16.23.21	87,88	+5,62%	55	4.833,40
16.22.46	87,69	+5,39%	42	3.682,98
16.22.19	87,67	+5,37%	13	1.139,71
16.22.00	87,80	+5,52%	30	2.634,00
16.21.50	87,89	+5,63%	2	175,78
16.18.38	88,03	+5,80%	1	88,03
16.15.59	88,13	+5,92%	67	5.904,71
16.15.57	88,15	+5,94%	67	5.906,05
16.11.46	88,10	+5,88%	20	1.762,00
16.11.31	88,07	+5,85%	252	22.193,64
16.07.05	87,70	+5,40%	800	70.160,00
15.56.45	87,30	+4,92%	32	2.793,60
15.55.54	87,46	+5,11%	30	2.623,80
15.54.47	87,58	+5,26%	50	4.379,00
15.54.03	87,68	+5,38%	40	3.507,20
15.51.57	87,51	+5,17%	67	5.863,17
15.47.19	86,68	+4,18%	439	38.052,52
15.47.19	86,70	+4,20%	67	5.808,90
15.44.38	87,18	+4,78%	35	3.051,30
15.34.17	87,22	+4,83%	20	1.744,40
15.32.34	87,11	+4,69%	78	6.794,58

Ora	Valore	Var.%	Volume	Controvalore
15.32.34	87,09	+4,67%	67	5.835,03
15.26.27	87,68	+5,38%	6	526,08
15.22.28	87,93	+5,68%	67	5.891,31
15.21.53	87,84	+5,57%	238	20.905,92
15.21.53	87,86	+5,59%	67	5.886,62
15.17.45	87,73	+5,44%	156	13.685,88
15.16.30	87,64	+5,33%	682	59.770,48
15.16.22	87,65	+5,34%	67	5.872,55
15.16.20	87,75	+5,46%	67	5.879,25
15.02.40	88,07	+5,85%	1	88,07
15.02.38	88,00	+5,76%	8	704,00
15.02.15	87,89	+5,63%	27	2.373,03
14.58.12	87,80	+5,52%	578	50.748,40
14.56.11	87,68	+5,38%	870	76.281,60
14.51.42	87,65	+5,34%	67	5.872,55
14.41.23	87,50	+5,16%	682	59.675,00
14.41.23	87,49	+5,15%	67	5.861,83
14.40.16	87,56	+5,23%	35	3.064,60
14.39.14	87,70	+5,40%	17	1.490,90
14.39.01	87,73	+5,44%	67	5.877,91
14.36.11	87,44	+5,09%	93	8.131,92
14.34.25	87,71	+5,41%	50	4.385,50
14.33.27	87,70	+5,40%	67	5.875,90
14.29.30	88,00	+5,76%	67	5.896,00
14.27.39	88,32	+6,15%	67	5.917,44
14.27.34	88,27	+6,09%	67	5.914,09
14.27.34	88,25	+6,06%	455	40.153,75
14.27.33	88,22	+6,03%	67	5.910,74
14.26.37	88,18	+5,98%	333	29.363,94
14.26.17	88,18	+5,98%	67	5.908,06

Ora	Valore	Var.%	Volume	Controvalore
14.26.17	88,21	+6,02%	67	5.910,07
14.26.17	88,24	+6,05%	67	5.912,08
14.26.01	88,16	+5,96%	551	48.576,16
14.26.01	88,15	+5,94%	67	5.906,05
14.26.01	88,14	+5,93%	455	40.103,70
14.25.56	88,05	+5,82%	693	61.018,65
14.25.56	88,10	+5,88%	7	616,70
14.25.21	87,88	+5,62%	455	39.985,40
14.24.59	87,97	+5,73%	67	5.893,99
14.24.47	88,05	+5,82%	9	792,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide