Milano 17:35
49.972 -2,51%
Nasdaq 18:03
31.086 -0,45%
Dow Jones 18:03
51.115 -0,79%
Londra 17:35
10.459 -0,79%
Francoforte 17:35
25.104 -1,35%

Invesco Physical Silver Etc

ISIN: IE00B43VDT70 - Mercato: LSE - Domestic

56,73
-2,73%

valuta in USD

Ultimo aggiornamento: 07/10/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
17.22.5656,73-2,73%158
17.22.5656,74-2,72%100
17.18.3256,80-2,61%56
17.12.1456,79-2,63%446
17.12.1356,80-2,61%100
16.57.4256,93-2,39%100
16.53.2256,84-2,55%159
16.53.0156,85-2,53%100
16.51.5856,92-2,41%200
16.50.1556,91-2,43%200
16.46.4656,92-2,41%100
16.33.5856,91-2,43%100
16.16.0056,71-2,77%100
16.02.4956,70-2,79%18
15.56.5656,66-2,85%15
15.56.4056,67-2,84%17
15.46.2056,76-2,68%2
15.21.5856,99-2,29%100
15.09.0456,86-2,51%200
15.09.0456,85-2,53%100
15.09.0356,87-2,49%100
15.09.0356,88-2,48%100
15.09.0356,89-2,46%200
14.54.3956,72-2,75%10
14.33.1056,34-3,40%200
14.30.2856,22-3,61%88
14.28.3956,50-3,13%89
14.27.3856,70-2,79%100
14.27.3756,71-2,77%100
14.27.0556,87-2,49%100
OraValoreVar.%Volume
14.26.0057,00-2,27%93
14.15.5857,20-1,93%35
14.05.5657,38-1,62%1.145
14.05.5657,35-1,67%40
14.04.3557,37-1,64%31
13.44.0757,26-1,83%3
13.29.4757,29-1,77%15
13.29.4757,32-1,72%100
13.17.0957,23-1,88%4
12.13.4957,20-1,93%13
11.59.5357,31-1,74%205
11.59.4957,30-1,76%86
11.59.4157,28-1,79%87
11.59.3557,29-1,77%120
11.59.1557,25-1,84%180
11.58.5757,24-1,86%120
11.58.4757,23-1,88%157
11.58.3157,24-1,86%143
11.58.1857,25-1,84%61
11.58.1257,24-1,86%65
11.58.0657,25-1,84%164
11.57.5357,24-1,86%100
11.57.4257,25-1,84%60
11.57.3757,24-1,86%60
11.57.3257,25-1,84%60
11.57.2557,23-1,88%60
11.57.2157,24-1,86%67
11.57.1357,22-1,89%53
11.56.4457,25-1,84%200
11.56.4457,24-1,86%12
OraValoreVar.%Volume
11.25.3157,30-1,76%10
11.06.3757,37-1,64%100
11.02.4057,48-1,45%150
10.49.4657,51-1,40%7.226
10.49.4557,50-1,41%3.248
10.49.4457,51-1,40%2.846
10.43.0057,54-1,35%410
10.42.2457,53-1,36%100
10.41.4857,51-1,40%2.664
10.41.3557,54-1,35%230
10.37.3057,53-1,36%246
10.35.1057,55-1,33%86
10.28.5257,52-1,38%428
10.28.5157,51-1,40%1.284
10.28.5157,52-1,38%2.465
10.28.4957,51-1,40%3.620
10.28.4957,52-1,38%200
10.28.1957,54-1,35%87
10.26.5057,53-1,36%100
10.25.0857,48-1,45%100
10.25.0857,47-1,47%20
10.11.0357,58-1,28%20
9.57.5757,50-1,41%68
9.10.1857,6615-1,14%150
9.00.2957,60-1,24%55
9.00.2857,59-1,26%326
17.35.0558,325INV.106

(*) I dati sono limitati agli ultimi 100 contratti.

```