Invesco Physical Silver Etc

ISIN: IE00B43VDT70 - Mercato: LSE - Domestic

78,47

+4,65%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	78,47	+4,65%	407	31.937,29
17.27.54	78,41	+4,57%	20	1.568,20
17.26.31	78,37	+4,52%	100	7.837,00
17.24.34	78,57	+4,79%	44	3.457,08
17.24.34	78,56	+4,77%	263	20.661,28
17.24.34	78,55	+4,76%	77	6.048,35
17.19.10	78,45	+4,63%	77	6.040,65
17.19.10	78,44	+4,61%	77	6.039,88
17.19.08	78,50	+4,69%	18	1.413,00
17.14.58	78,72	+4,99%	2	157,44
17.14.46	78,71	+4,97%	184	14.482,64
17.14.05	78,75	+5,03%	300	23.625,00
17.13.59	78,76	+5,04%	63	4.961,88
17.06.15	78,79	+5,08%	77	6.066,83
17.03.50	78,76	+5,04%	77	6.064,52
17.00.38	78,62	+4,85%	18	1.415,16
16.56.17	78,84	+5,15%	188	14.821,92
16.48.43	79,06	+5,44%	77	6.087,62
16.48.43	79,05	+5,43%	263	20.790,15
16.47.52	78,99	+5,35%	79	6.240,21
16.45.04	78,98	+5,33%	5	394,90
16.41.00	79,00	+5,36%	2	158,00
16.38.41	78,87	+5,19%	77	6.072,99
16.28.12	78,62	+4,85%	45	3.537,90
16.26.07	78,80	+5,09%	250	19.700,00
16.20.54	78,48	+4,67%	263	20.640,24
16.20.54	78,46	+4,64%	77	6.041,42
16.20.54	78,49	+4,68%	160	12.558,40
16.19.20	78,42	+4,59%	12	941,04
16.14.42	78,17	+4,25%	77	6.019,09

Ora	Valore	Var.%	Volume	Controvalore
16.14.42	78,13	+4,20%	77	6.016,01
16.14.17	78,18	+4,27%	23	1.798,14
16.12.55	78,14	+4,21%	60	4.688,40
15.55.33	78,50	+4,69%	50	3.925,00
15.52.53	78,21	+4,31%	77	6.022,17
15.52.45	78,23	+4,33%	77	6.023,71
15.50.57	78,07	+4,12%	123	9.602,61
15.50.57	78,03	+4,07%	77	6.008,31
15.50.29	78,02	+4,05%	30	2.340,60
15.48.15	77,75	+3,69%	77	5.986,75
15.47.02	78,05	+4,09%	77	6.009,85
15.47.02	78,04	+4,08%	154	12.018,16
15.46.59	78,06	+4,11%	77	6.010,62
15.42.23	78,24	+4,35%	20	1.564,80
15.28.59	77,73	+3,67%	77	5.985,21
15.28.27	77,68	+3,60%	1	77,68
15.25.40	77,84	+3,81%	19	1.478,96
15.23.50	77,74	+3,68%	50	3.887,00
15.23.30	77,69	+3,61%	12	932,28
15.13.43	78,16	+4,24%	30	2.344,80
15.13.24	78,24	+4,35%	30	2.347,20
15.12.00	78,36	+4,51%	33	2.585,88
15.08.57	78,00	+4,03%	78	6.084,00
15.07.56	77,90	+3,89%	400	31.160,00
15.07.16	77,68	+3,60%	77	5.981,36
15.03.50	77,49	+3,35%	60	4.649,40
15.03.50	77,48	+3,33%	263	20.377,24
15.03.50	77,47	+3,32%	77	5.965,19
15.03.29	77,44	+3,28%	26	2.013,44
15.02.37	77,32	+3,12%	263	20.335,16

Ora	Valore	Var.%	Volume	Controvalore
15.02.37	77,33	+3,13%	1.037	80.191,21
15.00.46	77,56	+3,44%	77	5.972,12
15.00.46	77,58	+3,47%	48	3.723,84
15.00.45	77,54	+3,41%	360	27.914,40
15.00.44	77,55	+3,43%	110	8.530,50
15.00.44	77,54	+3,41%	340	26.363,60
15.00.43	77,56	+3,44%	323	25.051,88
15.00.43	77,53	+3,40%	77	5.969,81
15.00.42	77,58	+3,47%	48	3.723,84
15.00.42	77,57	+3,45%	77	5.972,89
14.59.18	77,64	+3,55%	77	5.978,28
14.56.09	77,60	+3,49%	8	620,80
14.55.07	77,51	+3,37%	191	14.804,41
14.54.45	77,50	+3,36%	50	3.875,00
14.52.37	77,23	+3,00%	191	14.750,93
14.52.01	77,10	+2,83%	444	34.232,40
14.49.58	77,29	+3,08%	247	19.090,63
14.49.31	77,06	+2,77%	77	5.933,62
14.49.31	77,00	+2,69%	2	154,00
14.49.31	77,04	+2,75%	120	9.244,80
14.48.16	76,90	+2,56%	77	5.921,30
14.48.16	76,95	+2,63%	77	5.925,15
14.45.57	76,41	+1,91%	205	15.664,05
14.30.41	76,40	+1,89%	391	29.872,40
14.29.46	76,30	+1,76%	77	5.875,10
14.29.46	76,29	+1,75%	423	32.270,67
14.29.45	76,33	+1,80%	391	29.845,03
14.29.30	76,32	+1,79%	391	29.841,12
14.28.01	76,19	+1,61%	14	1.066,66
14.27.53	76,23	+1,67%	391	29.805,93

Ora	Valore	Var.%	Volume	Controvalore
14.27.52	76,21	+1,64%	1.874	142.817,54
14.25.20	76,24	+1,68%	77	5.870,48
14.24.41	76,14	+1,55%	77	5.862,78
14.24.41	76,10	+1,49%	77	5.859,70
14.02.36	75,95	+1,29%	77	5.848,15
12.56.26	75,53	+0,73%	150	11.329,50
12.41.27	75,52	+0,72%	170	12.838,40
12.40.46	75,47	+0,65%	77	5.811,19
12.37.57	75,58	+0,80%	22	1.662,76
12.35.08	75,62	+0,85%	10	756,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide