Milano 17:26
51.574 -0,21%
Nasdaq 17:26
30.049 -0,75%
Dow Jones 17:26
52.489 +0,32%
Londra 17:26
10.470 -0,26%
Francoforte 17:26
25.026 +0,12%

Invesco Qqq Income Advantage Etf

Mercato: NASDAQ - National

57,256
-0,65%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.24.4457,2555-0,65%107
17.24.1557,29-0,59%400
17.22.1857,34-0,51%780
17.22.1157,32-0,54%100
17.21.4357,3018-0,57%356
17.20.4857,29-0,59%335
17.20.4857,33-0,52%235
17.20.4857,29-0,59%100
17.20.4857,32-0,54%100
17.20.4857,33-0,52%100
17.20.2657,2899-0,59%700
17.19.1357,32-0,54%100
17.18.1057,24-0,68%220
17.17.2257,25-0,66%100
17.17.2257,28-0,61%774
17.14.3457,1827-0,78%193
17.12.2557,1799-0,79%100
17.12.2557,18-0,79%100
17.12.0357,17-0,80%100
17.12.0357,1699-0,80%100
17.12.0357,17-0,80%100
17.12.0357,1699-0,80%100
17.10.4057,08-0,96%175
17.10.3957,125-0,88%130
17.04.0857,22-0,72%100
17.01.0457,12-0,89%250
17.01.0457,16-0,82%250
17.01.0457,156-0,83%100
17.00.1157,13-0,87%100
17.00.1157,11-0,91%100
OraValoreVar.%Volume
16.59.2957,0998-0,92%100
16.59.0057,05-1,01%678
16.58.4757,07-0,98%100
16.57.2657,10-0,92%100
16.50.0157,0874-0,95%216
16.46.3457,05-1,01%522
16.44.5957,17-0,80%209
16.37.4757,1777-0,79%187
16.34.2457,18-0,79%874
16.31.5457,185-0,78%125
16.30.0057,28-0,61%300
16.28.4357,23-0,70%318
16.28.3257,2786-0,61%516
16.28.3257,27-0,63%400
16.16.4357,18-0,79%125
16.16.3157,205-0,74%430
16.16.1657,19-0,77%120
16.15.5957,23-0,70%100
16.13.5057,245-0,67%500
16.13.0357,515-0,20%300
16.05.0757,2195-0,72%191
16.02.5257,23-0,70%100
15.58.3857,18-0,79%519
15.57.5257,16-0,82%250
15.57.5257,18-0,79%250
15.48.5357,125-0,88%100
15.48.5357,10-0,92%199
15.45.2457,035-1,04%100
15.45.0257,01-1,08%300
15.44.5857,08-0,96%600
OraValoreVar.%Volume
15.44.5857,06-0,99%600
15.44.4857,05-1,01%100
15.44.0757,04-1,03%100
15.43.3557,05-1,01%875
15.43.1157,09-0,94%100
15.43.1157,08-0,96%100
15.42.4157,045-1,02%2.050
15.42.1457,04-1,03%500
15.40.4957,02-1,06%100
15.37.0657,03-1,05%300
15.36.5556,9612-1,16%100
15.35.5556,96-1,17%100
15.35.3057,00-1,10%100
15.35.0056,99-1,11%300
15.34.5856,9999-1,10%1.000
15.34.0356,99-1,11%100
15.33.1356,98-1,13%100
15.32.5657,04-1,03%1.950
15.30.0257,4599-0,30%961
15.30.0157,14-0,85%3.225
15.30.0157,24-0,68%435
22.15.0057,6325INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```