Milano 9:47
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:47
9.729 +0,19%
24.001 +0,50%

Invesco Qqq Income Advantage Etf

Mercato: NASDAQ - National

53,59
-0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0053,59-0,11%568
21.59.1853,645-0,01%300
21.59.1853,61-0,07%200
21.58.2653,555-0,18%100
21.58.2053,61-0,07%176
21.57.4053,615-0,07%100
21.57.4053,61-0,07%100
21.57.4053,615-0,07%200
21.57.3953,66+0,02%300
21.57.3753,61-0,07%100
21.57.3753,60-0,09%100
21.56.1953,5896-0,11%100
21.55.0053,59-0,11%200
21.54.3353,65INV.100
21.54.3353,61-0,07%200
21.53.4853,65INV.233
21.53.4853,61-0,07%100
21.52.4553,62-0,06%300
21.52.4353,5959-0,10%178
21.52.4353,60-0,09%120
21.52.4353,64-0,02%120
21.52.4353,60-0,09%800
21.52.4353,62-0,06%800
21.52.4353,60-0,09%100
21.52.4353,62-0,06%100
21.52.4353,60-0,09%200
21.52.4353,61-0,07%200
21.52.4353,60-0,09%200
21.52.0653,5999-0,09%100
21.52.0653,60-0,09%100
OraValoreVar.%Volume
21.51.0653,5699-0,15%100
21.49.2153,57-0,15%100
21.48.4653,57-0,15%100
21.48.4653,58-0,13%100
21.46.2953,4785-0,32%149
21.45.0053,55-0,19%100
21.44.1853,5399-0,21%100
21.43.2653,54-0,21%100
21.41.0953,55-0,19%100
21.41.0153,4814-0,31%410
21.34.2653,57-0,15%300
21.33.1353,60-0,09%205
21.33.1353,58-0,13%100
21.33.1353,565-0,16%400
21.33.1353,56-0,17%100
21.31.4253,55-0,19%100
21.24.5953,50-0,28%100
21.23.0353,4961-0,29%160
21.18.1753,58-0,13%100
21.18.1753,56-0,17%100
21.18.1753,5499-0,19%300
21.18.1753,55-0,19%200
21.18.1753,5499-0,19%100
21.18.0553,5085-0,26%932
21.15.3253,56-0,17%100
21.10.5253,57-0,15%100
21.10.5253,56-0,17%100
21.10.1453,569-0,15%137
21.10.1453,5499-0,19%100
21.10.1453,55-0,19%100
OraValoreVar.%Volume
21.08.3453,53-0,22%100
21.06.0853,5382-0,21%186
21.02.4253,57-0,15%100
20.55.1053,58-0,13%100
20.53.5353,57-0,15%100
20.53.5353,575-0,14%100
20.53.5353,57-0,15%100
20.53.5053,595-0,10%100
20.53.5053,59-0,11%100
20.53.5053,58-0,13%100
20.47.5653,59-0,11%100
20.46.5253,58-0,13%100
20.46.0553,5788-0,13%375
20.44.0153,56-0,17%100
20.42.0853,558-0,17%450
20.41.5953,55-0,19%100
20.41.5953,558-0,17%200
20.41.5953,56-0,17%100
20.41.5953,5516-0,18%200
20.41.5053,568-0,15%100
20.41.5053,56-0,17%400
20.29.2553,49-0,30%100
20.27.0153,3801-0,50%304
20.27.0153,46-0,35%100
20.24.3753,43-0,41%100
20.23.4753,4165-0,44%200
20.21.1853,44-0,39%100
20.19.4553,50-0,28%125
20.19.2453,52-0,24%700
20.16.4753,5598-0,17%294
OraValoreVar.%Volume
20.00.2453,60-0,09%100
20.00.0053,58-0,13%100
19.50.0853,59-0,11%100
19.49.3153,555-0,18%100
19.45.4653,52-0,24%450
19.44.1953,59-0,11%100
19.42.3853,546-0,19%700
19.42.0353,59-0,11%100
19.28.3053,65INV.417
19.28.3053,64-0,02%252

(*) I dati sono limitati agli ultimi 100 contratti.

```