Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Invesco Qqq Income Advantage Etf

Mercato: NASDAQ - National

56,63
-0,94%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.4956,63INV.100
21.59.4656,65+0,04%100
21.59.4656,63INV.100
21.59.4656,65+0,04%100
21.59.2556,63INV.100
21.58.3756,6165-0,02%272
21.58.2756,62-0,02%300
21.57.4256,6177-0,02%671
21.57.2156,62-0,02%100
21.56.4356,61-0,04%1.000
21.56.1356,62-0,02%100
21.56.0456,625-0,01%200
21.56.0256,6067-0,04%529
21.56.0256,6066-0,04%100
21.56.0156,62-0,02%100
21.55.0056,63INV.100
21.54.2156,65+0,04%329
21.54.2056,64+0,02%100
21.54.1856,6499+0,04%100
21.54.1856,65+0,04%100
21.54.1856,643+0,02%100
21.54.1256,65+0,04%400
21.54.1156,66+0,05%200
21.54.1156,67+0,07%100
21.54.1156,685+0,10%200
21.54.1156,78+0,26%100
21.54.1156,665+0,06%100
21.54.0956,77+0,25%100
21.54.0856,6699+0,07%200
21.54.0856,67+0,07%200
OraValoreVar.%Volume
21.53.4456,665+0,06%100
21.52.5856,67+0,07%100
21.52.5856,68+0,09%100
21.52.4956,68+0,09%100
21.52.4656,67+0,07%200
21.52.4456,77+0,25%100
21.52.4356,68+0,09%300
21.51.2756,665+0,06%100
21.51.2356,6799+0,09%155
21.51.2356,68+0,09%155
21.50.0056,685+0,10%100
21.39.1056,7193+0,16%100
21.39.1056,72+0,16%100
21.39.1056,715+0,15%100
21.35.4656,693+0,11%200
21.31.2056,71+0,14%100
21.29.0256,68+0,09%100
21.28.5956,71+0,14%5.288
21.28.5956,7099+0,14%5.288
21.23.3656,65+0,04%600
21.20.5256,665+0,06%100
21.20.5156,72+0,16%200
21.20.5156,66+0,05%100
21.18.4156,71+0,14%100
21.18.0856,70+0,12%200
21.17.3156,73+0,18%265
21.17.3156,7299+0,18%265
21.10.5656,725+0,17%1.231
21.09.1856,73+0,18%100
21.08.1756,76+0,23%100
OraValoreVar.%Volume
21.04.3456,77+0,25%200
21.04.3456,785+0,27%200
21.04.3456,77+0,25%200
21.00.1856,7978+0,30%600
21.00.0056,965+0,59%200
20.56.4356,8399+0,37%1.500
20.55.2156,82+0,34%100
20.53.1756,79+0,28%100
20.40.2956,7775+0,26%100
20.34.0656,88+0,44%100
20.32.5756,75+0,21%100
20.31.1356,76+0,23%100
20.31.0956,77+0,25%500
20.26.3756,81+0,32%480
20.22.2756,855+0,40%200
20.21.2156,83+0,35%100
20.20.5556,8299+0,35%147
20.18.1156,87+0,42%100
20.12.2856,903+0,48%110
19.57.0956,8723+0,43%176
19.57.0956,90+0,48%176
19.56.1356,93+0,53%200
19.56.1356,95+0,57%200
19.54.3256,87+0,42%100
19.51.3456,8101+0,32%190
19.45.5356,88+0,44%169
19.40.5356,845+0,38%109
19.35.1856,8215+0,34%105
19.10.0556,73+0,18%1.304
19.03.3256,715+0,15%800
OraValoreVar.%Volume
18.59.5956,77+0,25%400
18.58.4156,705+0,13%200
18.58.3956,7297+0,18%1.031
18.56.1456,72+0,16%705
18.55.5456,705+0,13%105
18.53.0656,71+0,14%141
18.43.2756,75+0,21%22.275
18.43.0656,71+0,14%12.463
18.39.3556,714+0,15%200
18.34.1156,70+0,12%500

(*) I dati sono limitati agli ultimi 100 contratti.

```