Milano 13:20
51.545 -0,27%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:20
10.464 -0,31%
Francoforte 13:20
25.062 +0,26%

Invesco Qqq Income Advantage Etf

Mercato: NASDAQ - National

57,633
+1,38%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.2957,645+0,02%100
21.58.3957,65+0,03%100
21.58.3957,67+0,07%510
21.58.3257,67+0,07%500
21.57.2057,6496+0,03%156
21.56.0257,645+0,02%100
21.55.5857,685+0,09%100
21.55.0057,64+0,01%100
21.52.5557,6325INV.100
21.51.4257,615-0,03%221
21.50.1857,62-0,02%435
21.50.0057,64+0,01%100
21.49.2957,645+0,02%100
21.49.2557,69+0,10%500
21.47.3957,6496+0,03%104
21.45.4957,64+0,01%200
21.45.0257,65+0,03%100
21.43.2357,63INV.200
21.42.4357,655+0,04%100
21.41.1657,6001-0,06%300
21.39.3157,62-0,02%200
21.35.3357,63INV.200
21.35.0457,6401+0,01%343
21.34.2257,60-0,06%105
21.34.2257,63INV.100
21.33.4457,665+0,06%100
21.32.0957,635INV.100
21.29.1357,67+0,07%500
21.29.0157,635INV.100
21.28.0357,6314INV.106
OraValoreVar.%Volume
21.25.0057,60-0,06%100
21.20.3957,645+0,02%100
21.19.0657,65+0,03%100
21.15.0557,6493+0,03%520
21.14.3357,6495+0,03%231
21.13.5057,6492+0,03%172
21.13.5057,6493+0,03%520
21.13.4857,69+0,10%172
21.11.2557,63INV.100
21.11.2557,61-0,04%100
21.10.1857,6038-0,05%275
21.06.4257,65+0,03%200
21.06.4257,645+0,02%200
21.06.1157,6005-0,06%197
20.54.4657,59-0,07%175
20.53.4457,62-0,02%100
20.51.0857,63INV.100
20.50.3557,62-0,02%100
20.48.0557,63INV.968
20.47.3457,60-0,06%100
20.46.1557,64+0,01%200
20.46.1557,595-0,07%100
20.46.1557,645+0,02%100
20.43.3557,605-0,05%100
20.43.3457,54-0,16%100
20.42.2957,6287-0,01%100
20.40.4057,5585-0,13%204
20.38.5857,57-0,11%100
20.38.5857,62-0,02%100
20.35.0557,55-0,14%100
OraValoreVar.%Volume
20.34.3257,6964+0,11%250
20.34.0457,675+0,07%100
20.31.0057,56-0,13%100
20.29.1757,565-0,12%100
20.27.3357,5001-0,23%930
20.25.4757,5715-0,11%104
20.25.3957,565-0,12%100
20.24.4557,1538-0,83%1.311
20.24.4557,50-0,23%600
20.24.4457,43-0,35%124
20.24.4457,48-0,26%100
20.24.4457,43-0,35%232
20.24.4457,46-0,30%200
20.24.4457,44-0,33%100
20.24.4457,45-0,32%200
20.24.4457,46-0,30%100
20.24.4457,45-0,32%300
20.24.4457,46-0,30%100
20.24.4457,47-0,28%700
20.24.4457,51-0,21%200
20.24.4457,505-0,22%100
20.24.4457,51-0,21%400
20.24.4457,47-0,28%256
20.24.4457,49-0,25%100
20.24.4457,50-0,23%400
20.24.4457,48-0,26%100
20.24.4457,49-0,25%300
20.24.4457,50-0,23%100
20.24.4457,51-0,21%200
20.24.4457,52-0,20%100
OraValoreVar.%Volume
20.24.4457,54-0,16%100
20.24.3157,585-0,08%300
20.24.2157,63INV.100
20.24.2157,625-0,01%200
20.24.2157,585-0,08%100
20.24.2157,55-0,14%100
20.24.2157,5401-0,16%6.267
20.24.2157,55-0,14%200
20.24.2157,549-0,14%300
20.24.2157,54-0,16%2.620

(*) I dati sono limitati agli ultimi 100 contratti.

```