Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Invesco Qqq Income Advantage Etf

Mercato: NASDAQ - National

52,61
+2,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0052,61+2,04%333
21.59.5952,56+1,94%200
21.59.5652,58+1,98%100
21.59.1652,595+2,01%100
21.59.1652,59+2,00%200
21.59.1652,595+2,01%100
21.59.1652,61+2,04%100
21.59.1652,62+2,06%100
21.59.1652,59+2,00%325
21.59.1352,68+2,17%100
21.59.1052,63+2,08%100
21.59.0552,62+2,06%200
21.59.0352,705+2,22%200
21.59.0352,70+2,21%200
21.59.0252,61+2,04%100
21.57.5352,6099+2,04%400
21.56.0052,61+2,04%200
21.55.4752,62+2,06%100
21.55.4752,64+2,09%100
21.55.4752,60+2,02%486
21.55.1652,628+2,07%600
21.51.0252,64+2,09%100
21.51.0252,62+2,06%100
21.50.2552,63+2,08%100
21.50.1252,61+2,04%100
21.50.0552,60+2,02%200
21.49.5352,60+2,02%200
21.49.5352,63+2,08%200
21.49.5052,585+1,99%100
21.49.5052,59+2,00%200
OraValoreVar.%Volume
21.48.5452,60+2,02%100
21.48.5152,58+1,98%200
21.48.1752,60+2,02%500
21.48.1452,58+1,98%200
21.46.4052,55+1,92%176
21.46.4052,60+2,02%176
21.46.4052,55+1,92%100
21.46.4052,58+1,98%100
21.46.4052,5375+1,90%100
21.46.4052,56+1,94%100
21.46.4052,85+2,50%100
21.45.2652,55+1,92%100
21.43.5852,54+1,90%300
21.43.3152,53+1,88%200
21.43.2852,54+1,90%100
21.43.2352,53+1,88%100
21.42.4352,54+1,90%233
21.42.4352,55+1,92%400
21.42.2352,55+1,92%100
21.42.1552,54+1,90%100
21.42.1352,51+1,84%100
21.40.0952,50+1,82%986
21.39.5852,49+1,80%100
21.39.1152,4845+1,79%100
21.38.0652,48+1,78%100
21.36.0052,4766+1,78%200
21.33.3852,48+1,78%100
21.33.3252,47+1,76%200
21.33.0652,48+1,78%100
21.33.0652,4799+1,78%100
OraValoreVar.%Volume
21.29.0552,49+1,80%200
21.20.3852,48+1,78%100
21.15.3152,45+1,73%100
21.12.4652,47+1,76%386
21.12.4652,475+1,77%100
21.12.4052,49+1,80%367
21.12.4052,485+1,79%191
21.12.4052,4699+1,76%200
21.12.4052,47+1,76%200
21.12.0652,48+1,78%200
21.12.0652,46+1,75%100
21.12.0252,455+1,74%170
21.09.4752,46+1,75%100
21.09.4752,4499+1,73%100
21.09.4752,45+1,73%100
21.09.4752,4499+1,73%345
21.07.1352,4499+1,73%6.438
21.07.1352,4392+1,71%109
21.07.1352,4877+1,80%953
21.07.1252,48+1,78%264
21.07.1252,49+1,80%500
21.07.1252,48+1,78%150
21.07.1252,49+1,80%300
21.07.1252,48+1,78%100
21.07.1252,47+1,76%150
21.07.1252,49+1,80%4.000
21.07.1252,485+1,79%100
21.07.1252,48+1,78%100
21.07.1252,465+1,76%120
21.07.1252,46+1,75%150
OraValoreVar.%Volume
21.07.1252,465+1,76%204
21.07.1252,4625+1,75%100
21.07.1252,45+1,73%200
21.07.1252,4465+1,72%109
21.06.2552,429+1,69%1.600
21.03.0952,40+1,63%100
21.02.0552,3996+1,63%6.469
21.01.2452,38+1,59%100
21.01.2452,39+1,61%100
20.54.5752,425+1,68%600

(*) I dati sono limitati agli ultimi 100 contratti.

```