Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Invesco Qqq Income Advantage Etf

Mercato: NASDAQ - National

49,64
-1,90%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0049,64-1,90%151
20.59.5949,69-1,80%1.906
20.59.5949,61-1,96%200
20.59.3649,59-2,00%200
20.59.3649,58-2,02%163
20.59.3549,58-2,02%100
20.59.1449,575-2,03%200
20.59.0149,60-1,98%100
20.57.3149,588-2,00%100
20.56.1549,59-2,00%100
20.55.4049,596-1,99%100
20.55.1949,60-1,98%290
20.55.1249,58-2,02%100
20.55.1249,59-2,00%300
20.55.1249,61-1,96%787
20.55.1049,63-1,92%400
20.55.0949,635-1,91%844
20.55.0949,62-1,94%300
20.55.0249,61-1,96%300
20.54.4749,6145-1,95%293
20.54.1049,62-1,94%100
20.54.0149,63-1,92%100
20.53.5549,61-1,96%135
20.53.5549,62-1,94%200
20.53.5349,64-1,90%100
20.53.4749,63-1,92%100
20.53.2549,62-1,94%100
20.53.2349,63-1,92%100
20.53.1849,64-1,90%100
20.53.1849,63-1,92%200
OraValoreVar.%Volume
20.53.1149,635-1,91%100
20.53.1149,64-1,90%200
20.53.1049,625-1,93%100
20.53.0749,63-1,92%200
20.53.0549,66-1,86%100
20.53.0549,655-1,87%100
20.53.0549,67-1,84%300
20.53.0549,66-1,86%200
20.53.0549,62-1,94%200
20.53.0149,61-1,96%132
20.53.0149,62-1,94%100
20.53.0149,61-1,96%625
20.53.0149,62-1,94%100
20.53.0149,65-1,88%113
20.52.5949,62-1,94%100
20.52.5949,63-1,92%200
20.52.5949,64-1,90%100
20.52.5949,775-1,63%100
20.52.5949,64-1,90%200
20.52.5549,65-1,88%100
20.52.5549,64-1,90%100
20.52.5549,77-1,64%100
20.52.5549,62-1,94%100
20.52.5549,63-1,92%300
20.52.5549,62-1,94%100
20.52.4149,625-1,93%720
20.52.3949,63-1,92%100
20.52.3949,64-1,90%200
20.52.3949,63-1,92%100
20.52.3949,64-1,90%100
OraValoreVar.%Volume
20.52.3949,65-1,88%100
20.52.3849,775-1,63%350
20.52.3849,64-1,90%200
20.51.0249,66-1,86%100
20.50.5349,65-1,88%200
20.50.4749,64-1,90%100
20.50.4449,65-1,88%100
20.50.4149,71-1,76%100
20.50.4149,64-1,90%100
20.50.4149,65-1,88%100
20.50.3849,66-1,86%100
20.50.3849,65-1,88%100
20.50.1149,66-1,86%200
20.50.0749,65-1,88%200
20.48.1149,64-1,90%100
20.48.0749,625-1,93%200
20.48.0749,64-1,90%200
20.48.0449,66-1,86%100
20.48.0449,67-1,84%100
20.48.0449,64-1,90%300
20.47.4649,62-1,94%100
20.47.4649,63-1,92%400
20.47.4349,63-1,92%300
20.46.0949,64-1,90%100
20.46.0649,65-1,88%200
20.46.0449,63-1,92%200
20.46.0149,715-1,75%100
20.46.0149,64-1,90%100
20.44.3349,69-1,80%100
20.44.3049,6464-1,89%513
OraValoreVar.%Volume
20.44.2249,65-1,88%100
20.44.1949,66-1,86%200
20.43.2849,67-1,84%200
20.43.2849,705-1,77%100
20.43.1549,68-1,82%100
20.42.5549,6573-1,86%140
20.41.2049,69-1,80%100
20.40.1549,67-1,84%200
20.40.1549,70-1,78%100
20.38.5749,69-1,80%400

(*) I dati sono limitati agli ultimi 100 contratti.

```