Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Invesco Qqq Income Advantage Etf

Mercato: NASDAQ - National

56,98
-1,13%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.57.1656,98-1,13%100
21.54.3057,02-1,06%500
21.54.1957,025-1,05%280
21.53.4857,02-1,06%200
21.52.3557,015-1,07%200
21.52.3557,03-1,05%200
21.50.4457,0273-1,05%1.209
21.47.2157,03-1,05%170
21.40.3257,045-1,02%100
21.40.2257,08-0,96%200
21.36.2757,11-0,91%1.800
21.36.2057,12-0,89%300
21.29.4857,14-0,85%100
21.29.4857,15-0,84%379
21.26.5357,11-0,91%300
21.22.3557,15-0,84%100
21.22.3457,1184-0,89%320
21.20.2857,149-0,84%106
21.20.2857,14-0,85%200
21.20.2857,1399-0,85%106
21.18.0157,12-0,89%100
21.18.0157,1015-0,92%100
21.15.5757,1285-0,87%480
21.14.3957,13-0,87%100
21.14.1957,1084-0,91%100
21.11.4357,125-0,88%482
21.10.2657,16-0,82%100
21.09.2057,14-0,85%100
21.05.5057,12-0,89%100
21.03.2057,09-0,94%115
OraValoreVar.%Volume
21.02.5957,05-1,01%195
20.53.1357,00-1,10%244
20.52.4257,0164-1,07%140
20.50.5757,03-1,05%1.800
20.49.5757,04-1,03%257
20.48.1657,02-1,06%200
20.47.3257,01-1,08%200
20.43.5357,0598-0,99%200
20.40.1357,01-1,08%100
20.19.3557,05-1,01%400
20.18.1557,0499-1,01%900
20.16.4057,0375-1,03%256
20.16.0957,05-1,01%798
20.13.2057,0899-0,94%225
20.13.2057,09-0,94%100
20.13.2057,089-0,94%300
20.02.4857,0775-0,96%245
20.00.0057,07-0,98%600
19.58.1357,0765-0,96%530
19.57.4757,0839-0,95%170
19.57.0357,119-0,89%100
19.50.2757,0894-0,94%250
19.45.0957,11-0,91%100
19.43.2057,095-0,93%223
19.43.0457,11-0,91%100
19.39.1857,125-0,88%200
19.39.1157,16-0,82%357
19.39.1157,1399-0,85%100
19.39.1157,14-0,85%100
19.39.1157,1399-0,85%357
OraValoreVar.%Volume
19.35.5757,095-0,93%911
19.34.2857,13-0,87%100
19.30.0557,0801-0,96%1.275
19.28.1257,11-0,91%100
19.27.0857,1539-0,83%107
19.18.0857,105-0,92%100
19.16.5657,1039-0,92%250
19.15.4957,10-0,92%100
19.07.1857,09-0,94%100
18.53.5657,135-0,86%100
18.51.2657,17-0,80%875
18.48.2357,1594-0,82%263
18.46.1857,13-0,87%306
18.41.4357,17-0,80%126
18.38.1457,14-0,85%100
18.37.1757,21-0,73%395
18.37.1757,2099-0,73%395
18.33.2757,1839-0,78%350
18.31.0457,2199-0,72%174
18.31.0457,22-0,72%174
18.27.0857,20-0,75%160
18.25.3157,22-0,72%100
18.16.1657,1676-0,81%100
18.16.1657,19-0,77%100
18.11.4057,1838-0,78%139
18.02.0457,175-0,79%600
17.59.2857,24-0,68%425
17.59.2857,236-0,69%100
17.59.2857,20-0,75%425
17.56.1757,16-0,82%192
OraValoreVar.%Volume
17.53.1057,23-0,70%147
17.53.1057,2146-0,73%147
17.52.5857,2194-0,72%150
17.52.3957,2174-0,72%367
17.51.0957,2295-0,70%838
17.51.0857,1601-0,82%1.544
17.50.5357,2038-0,74%158
17.49.4657,21-0,73%175
17.49.2557,20-0,75%935
17.48.4357,2374-0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```