Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Qqq Income Advantage Etf

Mercato: NASDAQ - National

57,28
+0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0057,28INV.247
21.57.2357,2395-0,07%1.538
21.56.1257,225-0,10%100
21.51.0857,26-0,03%100
21.51.0857,23-0,09%392
21.49.0257,225-0,10%211
21.47.2057,25-0,05%200
21.47.2057,23-0,09%100
21.47.2057,255-0,04%100
21.47.2057,23-0,09%200
21.47.2057,25-0,05%100
21.47.2057,23-0,09%100
21.41.1657,18-0,17%200
21.39.0757,175-0,18%174
21.38.5357,209-0,12%349
21.35.4457,19-0,16%974
21.30.4157,20-0,14%100
21.28.1257,22-0,10%300
21.26.3257,21-0,12%100
21.22.5457,2299-0,09%400
21.21.5657,22-0,10%100
21.13.1457,19-0,16%530
21.12.2357,23-0,09%100
21.12.2257,24-0,07%100
21.09.3657,22-0,10%820
20.47.0457,20-0,14%361
20.47.0457,21-0,12%170
20.39.5157,233-0,08%200
20.39.5157,22-0,10%131
20.39.5157,2099-0,12%100
OraValoreVar.%Volume
20.37.1057,2299-0,09%301
20.31.5657,22-0,10%155
20.28.2157,2299-0,09%270
20.27.5257,23-0,09%732
20.26.5557,24-0,07%310
20.09.3857,26-0,03%100
20.05.1057,25-0,05%871
20.01.2757,2472-0,06%218
19.51.2457,25-0,05%100
19.39.0157,24-0,07%524
19.37.1957,23-0,09%140
19.36.4857,25-0,05%3.000
19.22.3557,23-0,09%1.503
19.22.2657,25-0,05%253
19.21.2457,26-0,03%764
19.21.1257,25-0,05%700
19.15.4957,255-0,04%100
19.05.0957,24-0,07%100
19.04.4657,215-0,11%200
19.02.4457,2399-0,07%100
18.59.2457,20-0,14%146
18.57.1857,2075-0,13%319
18.56.0357,2299-0,09%100
18.46.5757,24-0,07%200
18.46.5757,2305-0,09%200
18.44.3757,2143-0,11%162
18.43.5457,225-0,10%350
18.31.4457,2312-0,09%682
18.29.5757,2385-0,07%355
18.28.2557,27-0,02%300
OraValoreVar.%Volume
18.27.4757,1901-0,16%122
18.20.3457,23-0,09%100
18.16.5657,255-0,04%300
18.15.0057,2575-0,04%343
18.09.3057,2205-0,10%848
18.08.0457,23-0,09%100
18.07.3757,2582-0,04%381
18.02.2657,2277-0,09%875
18.02.2657,24-0,07%875
17.51.4257,09-0,33%100
17.51.4257,075-0,36%340
17.51.3457,0727-0,36%169
17.50.0157,1139-0,29%876
17.46.2857,055-0,39%388
17.46.0457,06-0,38%100
17.40.4257,08-0,35%119
17.38.0757,10-0,31%335
17.31.5157,18-0,17%200
17.31.5157,189-0,16%1.000
17.30.0557,16-0,21%100
17.30.0557,17-0,19%100
17.23.4057,15-0,23%763
17.22.4357,1799-0,17%589
17.20.0157,15-0,23%200
17.20.0157,14-0,24%234
17.14.2257,15-0,23%300
17.14.2257,14-0,24%122
17.11.3857,16-0,21%500
17.10.5857,165-0,20%100
17.02.4157,21-0,12%100
OraValoreVar.%Volume
17.00.4157,14-0,24%400
16.59.0757,13-0,26%174
16.56.1157,14-0,24%100
16.50.2257,1299-0,26%220
16.49.5457,1499-0,23%252
16.49.2957,11-0,30%125
16.38.2257,22-0,10%120
16.36.3657,0915-0,33%469
16.35.3557,0905-0,33%252
16.34.0657,07-0,37%218

(*) I dati sono limitati agli ultimi 100 contratti.

```