Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Invesco Qqq Trust

Mercato: NASDAQ - National

623,93
+0,29%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00623,94+0,29%1.174
18.59.59623,93+0,29%1.040
18.59.59623,92+0,29%200
18.59.59623,93+0,29%960
18.59.59623,92+0,29%240
18.59.59623,93+0,29%40
18.59.59623,92+0,29%273
18.59.59623,93+0,29%84
18.59.59623,94+0,29%120
18.59.59623,93+0,29%232
18.59.59623,92+0,29%4.080
18.59.59623,93+0,29%4.498
18.59.59623,94+0,29%80
18.59.59623,93+0,29%80
18.59.59623,94+0,29%1.314
18.59.59623,93+0,29%40
18.59.59623,94+0,29%1.170
18.59.59623,95+0,30%190
18.59.59623,96+0,30%380
18.59.59623,95+0,30%1.940
18.59.59623,96+0,30%266
18.59.59623,95+0,30%94
18.59.59623,94+0,29%2.174
18.59.59623,95+0,30%40
18.59.59623,97+0,30%180
18.59.59623,96+0,30%120
18.59.59623,97+0,30%80
18.59.59623,94+0,29%3.133
18.59.59623,95+0,30%220
18.59.59623,96+0,30%100
OraValoreVar.%Volume
18.59.59623,95+0,30%1.240
18.59.59623,96+0,30%80
18.59.59623,97+0,30%80
18.59.59623,95+0,30%276
18.59.59623,96+0,30%84
18.59.59623,97+0,30%80
18.59.59623,95+0,30%1.840
18.59.59623,97+0,30%40
18.59.59623,96+0,30%236
18.59.59623,97+0,30%156
18.59.59623,95+0,30%1.593
18.59.59623,96+0,30%80
18.59.59623,98+0,30%120
18.59.59623,99+0,30%198
18.59.59623,98+0,30%91
18.59.59623,96+0,30%200
18.59.59623,95+0,30%210
18.59.59623,90+0,29%278
18.59.59623,91+0,29%80
18.59.59623,92+0,29%120
18.59.59623,90+0,29%197
18.59.59623,91+0,29%77
18.59.59623,90+0,29%440
18.59.59623,92+0,29%220
18.59.59623,90+0,29%160
18.59.59623,91+0,29%80
18.59.59623,90+0,29%120
18.59.59623,91+0,29%40
18.59.59623,92+0,29%77
18.59.59623,91+0,29%263
OraValoreVar.%Volume
18.59.59623,90+0,29%40
18.59.59623,92+0,29%163
18.59.59623,91+0,29%100
18.59.59623,90+0,29%173
18.59.59623,91+0,29%40
18.59.59623,92+0,29%80
18.59.59623,90+0,29%2.422
18.59.59623,92+0,29%200
18.59.59623,90+0,29%1.330
18.59.59623,92+0,29%413
18.59.59623,91+0,29%100
18.59.59623,90+0,29%2.162
18.59.59623,91+0,29%200
18.59.59623,92+0,29%40
18.59.58623,93+0,29%117
18.59.58623,94+0,29%77
18.59.58623,95+0,30%120
18.59.58623,96+0,30%80
18.59.58623,95+0,30%400
18.59.58623,96+0,30%200
18.59.58623,95+0,30%200
18.59.58623,96+0,30%200
18.59.58623,95+0,30%920
18.59.58623,94+0,29%80
18.59.58623,91+0,29%419
18.59.58623,93+0,29%100
18.59.58623,91+0,29%2.388
18.59.58623,92+0,29%430
18.59.58623,93+0,29%735
18.59.58623,94+0,29%260
OraValoreVar.%Volume
18.59.58623,95+0,30%157
18.59.58623,94+0,29%197
18.59.58623,95+0,30%120
18.59.58623,93+0,29%154
18.59.58623,94+0,29%40
18.59.58623,95+0,30%40
18.59.58623,93+0,29%800
18.59.58623,94+0,29%100
18.59.58623,93+0,29%989
18.59.58623,94+0,29%180

(*) I dati sono limitati agli ultimi 100 contratti.

```