Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Invesco Qqq Trust

Mercato: NASDAQ - National

562,59
-1,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00562,58-1,95%1.500
21.00.00562,56-1,96%800
21.00.00562,57-1,96%1.400
21.00.00562,56-1,96%800
21.00.00562,54-1,96%120
21.00.00562,55-1,96%800
21.00.00562,53-1,96%120
21.00.00562,54-1,96%800
21.00.00562,53-1,96%800
21.00.00562,51-1,97%360
21.00.00562,65-1,94%28.740
21.00.00562,52-1,96%1.640
21.00.00562,51-1,97%820
21.00.00562,53-1,96%40
21.00.00562,51-1,97%100
21.00.00562,59-1,95%500
20.59.59562,54-1,96%4.216
20.59.59562,55-1,96%460
20.59.59562,54-1,96%1.560
20.59.59562,56-1,96%180
20.59.59562,555-1,96%120
20.59.59562,56-1,96%320
20.59.59562,55-1,96%1.204
20.59.59562,56-1,96%118
20.59.59562,55-1,96%2.298
20.59.59562,56-1,96%142
20.59.59562,55-1,96%579
20.59.59562,57-1,96%304
20.59.59562,56-1,96%40
20.59.59562,57-1,96%77
OraValoreVar.%Volume
20.59.59562,56-1,96%3.445
20.59.59562,57-1,96%2.754
20.59.59562,575-1,95%100
20.59.59562,57-1,96%339
20.59.59562,58-1,95%1.977
20.59.59562,59-1,95%918
20.59.59562,595-1,95%240
20.59.59562,60-1,95%686
20.59.59562,605-1,95%200
20.59.59562,60-1,95%1.200
20.59.59562,61-1,95%140
20.59.59562,60-1,95%300
20.59.59562,61-1,95%40
20.59.59562,62-1,95%320
20.59.59562,64-1,94%200
20.59.59562,62-1,95%320
20.59.59562,59-1,95%588
20.59.59562,60-1,95%3.814
20.59.59562,61-1,95%400
20.59.59562,60-1,95%80
20.59.59562,61-1,95%40
20.59.59562,6199-1,95%150
20.59.59562,62-1,95%150
20.59.59562,61-1,95%240
20.59.59562,62-1,95%40
20.59.59562,63-1,94%107
20.59.59562,62-1,95%241
20.59.59562,63-1,94%160
20.59.59562,62-1,95%40
20.59.59562,63-1,94%417
OraValoreVar.%Volume
20.59.59562,62-1,95%251
20.59.59562,63-1,94%360
20.59.59562,62-1,95%160
20.59.59562,61-1,95%40
20.59.59562,62-1,95%501
20.59.59562,63-1,94%147
20.59.59562,62-1,95%80
20.59.59562,64-1,94%200
20.59.59562,63-1,94%240
20.59.58562,60-1,95%772
20.59.58562,62-1,95%120
20.59.58562,61-1,95%4.661
20.59.58562,62-1,95%80
20.59.58562,61-1,95%82
20.59.58562,62-1,95%200
20.59.58562,61-1,95%158
20.59.58562,615-1,95%40
20.59.58562,61-1,95%1.280
20.59.58562,60-1,95%88
20.59.58562,615-1,95%200
20.59.58562,61-1,95%160
20.59.58562,62-1,95%200
20.59.58562,61-1,95%540
20.59.58562,62-1,95%1.266
20.59.58562,63-1,94%40
20.59.58562,62-1,95%160
20.59.58562,63-1,94%80
20.59.58562,62-1,95%80
20.59.58562,63-1,94%160
20.59.58562,62-1,95%533
OraValoreVar.%Volume
20.59.58562,63-1,94%140
20.59.58562,64-1,94%220
20.59.58562,65-1,94%443
20.59.58562,64-1,94%917
20.59.58562,66-1,94%40
20.59.58562,65-1,94%920
20.59.58562,66-1,94%320
20.59.58562,665-1,94%100
20.59.58562,67-1,94%40
20.59.58562,66-1,94%1.484

(*) I dati sono limitati agli ultimi 100 contratti.

```