Invesco Qqq Trust

Mercato: NASDAQ - National

744,44

+0,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	744,44	-0,01%	48	35.733,12
21.59.59	744,45	-0,01%	360	268.002,00
21.59.59	744,47	INV.	60	44.668,20
21.59.59	744,45	-0,01%	80	59.556,00
21.59.59	744,48	INV.	60	44.668,80
21.59.59	744,46	-0,01%	100	74.446,00
21.59.59	744,51	INV.	902	671.548,02
21.59.59	744,50	INV.	520	387.140,00
21.59.59	744,49	INV.	590	439.249,10
21.59.59	744,48	INV.	120	89.337,60
21.59.59	744,47	INV.	120	89.336,40
21.59.59	744,46	-0,01%	101	75.190,46
21.59.59	744,50	INV.	80	59.560,00
21.59.59	744,49	INV.	480	357.355,20
21.59.59	744,48	INV.	80	59.558,40
21.59.59	744,50	INV.	220	163.790,00
21.59.59	744,49	INV.	80	59.559,20
21.59.59	744,48	INV.	220	163.785,60
21.59.59	744,49	INV.	270	201.012,30
21.59.59	744,48	INV.	140	104.227,20
21.59.59	744,49	INV.	100	74.449,00
21.59.59	744,50	INV.	688	512.216,00
21.59.59	744,49	INV.	190	141.453,10
21.59.59	744,48	INV.	140	104.227,20
21.59.59	744,47	INV.	100	74.447,00
21.59.59	744,44	-0,01%	1.010	751.884,40
21.59.59	744,45	-0,01%	614	457.092,30
21.59.59	744,47	INV.	303	225.574,41
21.59.59	744,455	-0,01%	100	74.445,50
21.59.59	744,46	-0,01%	100	74.446,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	744,45	-0,01%	200	148.890,00
21.59.59	744,44	-0,01%	280	208.443,20
21.59.59	744,43	-0,01%	100	74.443,00
21.59.59	744,42	-0,01%	77	57.320,34
21.59.59	744,43	-0,01%	112	83.376,16
21.59.59	744,435	-0,01%	120	89.332,20
21.59.59	744,43	-0,01%	357	265.761,51
21.59.59	744,42	-0,01%	40	29.776,80
21.59.59	744,43	-0,01%	40	29.777,20
21.59.59	744,42	-0,01%	40	29.776,80
21.59.59	744,425	-0,01%	40	29.777,00
21.59.59	744,43	-0,01%	56	41.688,08
21.59.59	744,42	-0,01%	120	89.330,40
21.59.59	744,41	-0,01%	320	238.211,20
21.59.59	744,42	-0,01%	200	148.884,00
21.59.59	744,41	-0,01%	300	223.323,00
21.59.59	744,39	-0,01%	376	279.890,64
21.59.59	744,40	-0,01%	59	43.919,60
21.59.59	744,39	-0,01%	83	61.784,37
21.59.59	744,395	-0,01%	548	407.928,46
21.59.59	744,40	-0,01%	1.775	1.321.310,00
21.59.58	744,37	-0,02%	200	148.874,00
21.59.58	744,345	-0,02%	57	42.427,67
21.59.58	744,3499	-0,02%	247	183.854,43
21.59.58	744,35	-0,02%	180	133.983,00
21.59.58	744,33	-0,02%	40	29.773,20
21.59.58	744,34	-0,02%	700	521.038,00
21.59.58	744,35	-0,02%	125	93.043,75
21.59.58	744,34	-0,02%	240	178.641,60
21.59.58	744,38	-0,02%	66	49.129,08

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	744,34	-0,02%	50	37.217,00
21.59.58	744,36	-0,02%	61	45.405,96
21.59.58	744,35	-0,02%	40	29.774,00
21.59.57	744,29	-0,03%	127	94.524,83
21.59.57	744,27	-0,03%	158	117.594,66
21.59.57	744,28	-0,03%	100	74.428,00
21.59.57	744,27	-0,03%	240	178.624,80
21.59.57	744,285	-0,03%	200	148.857,00
21.59.57	744,28	-0,03%	340	253.055,20
21.59.57	744,29	-0,03%	100	74.429,00
21.59.57	744,28	-0,03%	2.854	2.124.175,12
21.59.57	744,31	-0,03%	100	74.431,00
21.59.57	744,29	-0,03%	2.044	1.521.328,76
21.59.57	744,30	-0,03%	107	79.640,10
21.59.57	744,29	-0,03%	409	304.414,61
21.59.57	744,30	-0,03%	335	249.340,50
21.59.57	744,31	-0,03%	410	305.167,10
21.59.56	744,30	-0,03%	87	64.754,10
21.59.56	744,31	-0,03%	95	70.709,45
21.59.56	744,34	-0,02%	550	409.387,00
21.59.56	744,33	-0,02%	65	48.381,45
21.59.56	744,34	-0,02%	1.140	848.547,60
21.59.56	744,32	-0,02%	40	29.772,80
21.59.56	744,33	-0,02%	120	89.319,60
21.59.56	744,30	-0,03%	120	89.316,00
21.59.56	744,29	-0,03%	80	59.543,20
21.59.56	744,30	-0,03%	212	157.791,60
21.59.56	744,31	-0,03%	577	429.466,87
21.59.56	744,29	-0,03%	210	156.300,90
21.59.56	744,30	-0,03%	40	29.772,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	744,29	-0,03%	89	66.241,81
21.59.56	744,30	-0,03%	160	119.088,00
21.59.56	744,31	-0,03%	64	47.635,84
21.59.56	744,30	-0,03%	95	70.708,50
21.59.56	744,29	-0,03%	95	70.707,55
21.59.56	744,33	-0,02%	64	47.637,12
21.59.56	744,345	-0,02%	191	142.169,90
21.59.56	744,34	-0,02%	3.892	2.896.971,28
21.59.56	744,33	-0,02%	100	74.433,00
21.59.56	744,34	-0,02%	260	193.528,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide