Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Invesco Qqq Trust

Mercato: NASDAQ - National

609,65
+2,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00609,63+2,11%257
22.00.00609,64+2,11%2.070
22.00.00609,65+2,11%90
22.00.00609,64+2,11%400
22.00.00609,65+2,11%800
22.00.00609,60+2,11%1.040
22.00.00609,61+2,11%80
22.00.00609,60+2,11%200
22.00.00609,61+2,11%1.040
22.00.00609,60+2,11%1.840
22.00.00609,59+2,10%54
22.00.00609,58+2,10%1.100
22.00.00609,59+2,10%360
22.00.00609,60+2,11%200
22.00.00609,59+2,10%1.280
22.00.00609,60+2,11%560
22.00.00609,61+2,11%1.000
22.00.00609,60+2,11%2.480
22.00.00609,61+2,11%1.240
22.00.00609,62+2,11%1.000
22.00.00609,63+2,11%120
22.00.00609,64+2,11%992
22.00.00609,65+2,11%1.000
22.00.00609,63+2,11%80
22.00.00609,64+2,11%40
22.00.00609,67+2,12%787
22.00.00609,66+2,12%800
22.00.00609,65+2,11%800
22.00.00609,64+2,11%1.000
22.00.00609,62+2,11%1.880
OraValoreVar.%Volume
22.00.00609,61+2,11%80
22.00.00609,60+2,11%200
22.00.00609,61+2,11%2.000
22.00.00609,62+2,11%200
22.00.00609,61+2,11%200
22.00.00609,63+2,11%739
22.00.00609,65+2,11%872.110
21.59.59609,62+2,11%80
21.59.59609,61+2,11%1.120
21.59.59609,60+2,11%320
21.59.59609,59+2,10%200
21.59.59609,60+2,11%460
21.59.59609,59+2,10%80
21.59.59609,60+2,11%40
21.59.59609,59+2,10%200
21.59.59609,58+2,10%120
21.59.59609,57+2,10%100
21.59.59609,55+2,10%40
21.59.59609,56+2,10%520
21.59.59609,58+2,10%360
21.59.59609,59+2,10%180
21.59.59609,58+2,10%360
21.59.59609,59+2,10%800
21.59.59609,60+2,11%280
21.59.59609,59+2,10%44
21.59.59609,58+2,10%200
21.59.59609,61+2,11%220
21.59.59609,62+2,11%40
21.59.59609,58+2,10%1.384
21.59.59609,61+2,11%1.160
OraValoreVar.%Volume
21.59.59609,60+2,11%640
21.59.59609,62+2,11%360
21.59.59609,63+2,11%200
21.59.59609,64+2,11%2.768
21.59.59609,67+2,12%197
21.59.59609,665+2,12%128
21.59.59609,69+2,12%100
21.59.59609,68+2,12%180
21.59.59609,67+2,12%79
21.59.59609,66+2,12%800
21.59.59609,63+2,11%120
21.59.59609,64+2,11%120
21.59.59609,65+2,11%120
21.59.59609,66+2,12%120
21.59.59609,67+2,12%120
21.59.59609,64+2,11%40
21.59.59609,63+2,11%80
21.59.59609,64+2,11%40
21.59.59609,65+2,11%40
21.59.59609,63+2,11%100
21.59.59609,65+2,11%100
21.59.59609,64+2,11%40
21.59.59609,65+2,11%40
21.59.59609,66+2,12%40
21.59.59609,65+2,11%40
21.59.59609,66+2,12%40
21.59.59609,67+2,12%180
21.59.59609,66+2,12%228
21.59.59609,65+2,11%160
21.59.59609,66+2,12%400
OraValoreVar.%Volume
21.59.59609,67+2,12%240
21.59.59609,68+2,12%200
21.59.59609,67+2,12%100
21.59.59609,65+2,11%100
21.59.59609,66+2,12%200
21.59.59609,62+2,11%1.000
21.59.59609,61+2,11%120
21.59.59609,62+2,11%120
21.59.59609,63+2,11%120
21.59.59609,61+2,11%40

(*) I dati sono limitati agli ultimi 100 contratti.

```