Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: LSE - Domestic

10,204
+0,02%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.1710,204+0,02%170
17.09.1210,194-0,08%589
17.09.1210,198-0,04%343
16.58.5710,202INV.693
16.43.3110,186-0,16%775
16.32.5810,17-0,31%982
16.07.5010,188-0,14%451
16.05.0210,182-0,20%2.100
16.00.3710,164-0,37%1.400
15.53.2710,154-0,47%286
15.52.5610,16-0,41%1.400
15.49.1310,166-0,35%4.136
15.46.3210,16-0,41%3.500
15.44.1610,14-0,61%2.100
15.36.3610,16-0,41%1.400
15.18.2310,162-0,39%500
15.12.3610,172-0,29%9
14.53.0110,182-0,20%1.400
14.40.4610,17-0,31%4.239
14.34.3010,162-0,39%2.100
14.30.4510,178-0,24%1.400
14.11.5910,184-0,18%982
13.47.5510,186-0,16%65
13.37.4510,192-0,10%35.845
13.18.0010,198-0,04%160
13.02.0210,186-0,16%787
12.57.3810,19-0,12%981
12.50.0710,188-0,14%10.162
12.45.0210,186-0,16%3.123
12.43.5410,184-0,18%4.620
OraValoreVar.%Volume
11.41.1910,206+0,04%11.810
11.33.2710,21+0,08%4.546
11.31.3010,204+0,02%2.758
10.53.1410,208+0,06%8.696
10.50.2610,21+0,08%10.277
10.42.2110,208+0,06%2.841
10.12.5810,216+0,14%6.868
10.04.4910,21+0,08%1.767
9.56.2910,204+0,02%2.244
9.50.1610,206+0,04%2.392
9.36.3910,21+0,08%8.251
9.36.2710,208+0,06%33.405
9.35.0710,206+0,04%6.899
9.34.4310,204+0,02%2.318
9.30.1410,21+0,08%6.085
9.28.3310,208+0,06%2.312
9.24.5610,206+0,04%2.129
9.00.4010,214+0,12%111
17.35.0110,202INV.12.563

(*) I dati sono limitati agli ultimi 100 contratti.

```