Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: Swiss Exchange

12,86

-1,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.28.00	12,86	-1,91%	8	102,88
16.01.02	12,846	-2,01%	16	205,54
15.58.00	12,85	-1,98%	92	1.182,20
15.57.52	12,848	-2,00%	109	1.400,43
15.56.57	12,846	-2,01%	8	102,77
15.55.04	12,842	-2,04%	96	1.232,83
15.54.10	12,846	-2,01%	83	1.066,22
15.52.19	12,85	-1,98%	98	1.259,30
15.51.51	12,852	-1,97%	383	4.922,32
15.49.45	12,846	-2,01%	92	1.181,83
15.49.36	12,842	-2,04%	97	1.245,67
15.47.46	12,832	-2,12%	88	1.129,22
15.46.37	12,818	-2,23%	92	1.179,26
15.45.07	12,83	-2,14%	86	1.103,38
15.42.13	12,826	-2,17%	97	1.244,12
15.40.40	12,828	-2,15%	92	1.180,18
15.40.20	12,824	-2,18%	82	1.051,57
15.40.12	12,822	-2,20%	19	243,62
15.38.59	12,824	-2,18%	87	1.115,69
15.36.18	12,836	-2,09%	96	1.232,26
15.34.32	12,834	-2,11%	8	102,67
15.34.22	12,83	-2,14%	41	526,03
13.49.08	12,884	-1,72%	8	103,07
13.25.15	12,908	-1,54%	355	4.582,34
13.06.38	12,892	-1,66%	26	335,19
13.05.13	12,90	-1,60%	200	2.580,00
12.48.32	12,918	-1,46%	8	103,34
12.24.56	12,898	-1,62%	7.314	94.335,97
12.07.28	12,89	-1,68%	41	528,49
11.58.20	12,896	-1,63%	8	103,17

Ora	Valore	Var.%	Volume	Controvalore
11.42.11	12,914	-1,50%	8.343	107.741,50
10.02.00	12,95	-1,22%	30	388,50
9.52.27	12,966	-1,10%	100	1.296,60
9.21.30	12,982	-0,98%	8.525	110.671,55
9.01.03	13,002	-0,82%	337	4.381,67
9.01.02	13,00	-0,84%	1.358	17.654,00
15.51.24	13,11	INV.	1	13,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide