Milano 17:35
51.783 +0,28%
Nasdaq 18:28
29.449 +0,78%
Dow Jones 18:28
52.169 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Invesco S&P Smallcap Energy Etf

Mercato: NASDAQ - National

55,93
+2,04%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.16.3255,93+2,04%500
17.35.4256,1681+2,47%268
17.29.3456,11+2,37%1.000
17.18.0355,95+2,08%100
17.17.4555,96+2,09%200
16.51.4455,635+1,50%495
16.51.1355,63+1,49%500
16.50.3155,595+1,43%500
16.49.2155,6399+1,51%410
16.49.0055,59+1,42%100
16.47.5755,53+1,31%2.275
16.44.1955,6159+1,47%500
16.32.1055,63+1,49%200
16.26.0255,53+1,31%175
16.25.5555,585+1,41%275
16.24.3755,625+1,48%300
16.23.1355,63+1,49%100
16.18.5655,505+1,26%553
16.16.5755,515+1,28%442
16.13.1855,665+1,56%553
16.07.2755,53+1,31%100
16.05.0455,52+1,29%299
16.05.0455,51+1,27%400
15.52.1455,38+1,04%100
15.49.4955,36+1,00%100
15.46.3955,26+0,82%1.500
15.36.1755,00+0,34%200
15.35.3354,8601+0,09%100
15.35.1354,86+0,09%100
15.35.1354,85+0,07%100
OraValoreVar.%Volume
22.15.0054,8123INV.298

(*) I dati sono limitati agli ultimi 100 contratti.

```