Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Invesco S&P Smallcap Energy Etf

Mercato: NASDAQ - National

61,55
+0,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4661,55-0,10%1.113
20.59.3761,54-0,11%456
20.59.2561,53-0,13%500
20.59.1261,52-0,15%1.891
20.58.4961,50-0,18%162
20.57.5761,505-0,17%100
20.57.5761,51-0,16%100
20.57.5061,50-0,18%400
20.57.3261,49-0,19%450
20.57.0261,48-0,21%456
20.56.5261,46-0,24%100
20.55.4161,48-0,21%100
20.55.4061,485-0,20%531
20.55.3261,49-0,19%100
20.55.0261,51-0,16%441
20.54.2161,53-0,13%396
20.52.3061,52-0,15%500
20.51.2661,53-0,13%200
20.51.0261,57-0,06%300
20.50.2261,55-0,10%282
20.49.3261,49-0,19%100
20.49.2761,50-0,18%100
20.49.2261,49-0,19%200
20.49.2261,51-0,16%249
20.48.1061,49-0,19%100
20.48.1061,495-0,19%300
20.47.0261,52-0,15%412
20.46.0761,4601-0,24%101
20.46.0061,47-0,23%120
20.44.4461,47-0,23%120
OraValoreVar.%Volume
20.44.4461,46-0,24%200
20.44.3961,48-0,21%100
20.43.3761,51-0,16%200
20.42.4261,49-0,19%300
20.40.5761,47-0,23%300
20.40.4461,42-0,31%200
20.39.0161,39-0,36%124
20.36.2761,37-0,39%100
20.35.3761,41-0,32%200
20.33.5761,42-0,31%200
20.32.3561,40-0,34%200
20.32.2861,42-0,31%200
20.30.5061,37-0,39%112
20.30.4261,36-0,41%400
20.29.4261,34-0,44%100
20.25.4061,40-0,34%300
20.24.0461,41-0,32%1.193
20.23.5761,44-0,28%100
20.23.5361,43-0,29%100
20.23.2261,44-0,28%100
20.20.5761,40-0,34%100
20.20.0661,32-0,47%200
20.19.5261,28-0,54%487
20.13.3561,22-0,63%400
20.13.3561,21-0,65%900
20.13.3561,22-0,63%200
20.13.3561,21-0,65%300
20.13.3561,215-0,64%200
20.13.3561,21-0,65%100
20.13.3561,22-0,63%100
OraValoreVar.%Volume
20.13.3561,21-0,65%200
20.13.3561,215-0,64%300
20.13.3561,21-0,65%700
20.13.3561,21-0,65%200
20.13.3161,18-0,70%100
20.12.4261,1565-0,74%384
20.12.0861,14-0,76%300
20.10.5161,17-0,71%200
20.10.5161,18-0,70%1.300
20.10.5161,16-0,73%100
20.10.5161,17-0,71%100
20.10.5161,18-0,70%800
20.10.5161,17-0,71%300
20.10.5161,16-0,73%100
20.10.5161,17-0,71%800
20.10.5161,16-0,73%700
20.08.0861,23-0,62%100
20.08.0861,235-0,61%600
20.05.2761,20-0,67%100
20.05.2761,21-0,65%1.000
20.05.2761,205-0,66%100
20.05.2761,21-0,65%200
20.05.2761,20-0,67%100
20.05.2761,21-0,65%100
20.05.2761,205-0,66%100
19.46.3861,22-0,63%1.000
19.43.0161,1964-0,67%148
19.15.3461,32-0,47%135
19.10.4761,19-0,68%100
19.09.1961,2296-0,62%2.092
OraValoreVar.%Volume
18.53.2261,20-0,67%100
18.41.4561,25-0,58%222
18.36.4161,21-0,65%635
18.23.2961,17-0,71%100
18.17.1061,04-0,93%445
18.16.5461,05-0,91%100
18.11.2461,23-0,62%100
18.09.3761,275-0,54%200
17.56.5561,23-0,62%100
17.42.3761,185-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```