Milano 11:56
51.769 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:56
10.491 +0,28%
Francoforte 11:57
24.912 +0,69%

Invesco S&P Smallcap Energy Etf

Mercato: NASDAQ - National

54,812
-2,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5254,83+0,03%298
21.58.5854,79-0,04%100
21.47.3954,6051-0,38%363
21.47.3254,625-0,34%100
21.43.1354,48-0,61%110
21.34.5654,37-0,81%200
21.24.4654,43-0,70%237
20.36.1854,45-0,66%200
20.17.1354,58-0,42%396
20.16.5554,5899-0,41%100
20.16.5554,59-0,41%100
19.36.3554,42-0,72%100
19.29.5354,53-0,52%193
19.17.0754,83+0,03%250
18.54.3054,735-0,14%450
18.25.2854,6798-0,24%175
18.11.4854,68-0,24%100
17.34.3354,70-0,20%100
17.25.2854,659-0,28%300
17.16.5954,63-0,33%100
17.14.0554,53-0,52%200
17.13.2054,5789-0,43%180
17.13.0154,5771-0,43%301
17.01.2054,63-0,33%300
16.52.5854,66-0,28%186
16.49.4154,68-0,24%300
16.40.1654,73-0,15%100
16.40.1354,775-0,07%100
16.25.2854,835+0,04%150
16.23.5554,70-0,20%200
OraValoreVar.%Volume
16.11.5954,675-0,25%150
16.08.0954,76-0,10%700
16.04.5054,975+0,30%170
15.54.4555,18+0,67%100
15.52.3355,175+0,66%100
15.44.4554,675-0,25%100
15.44.2454,58-0,42%1.005
15.44.0854,75-0,11%100
15.43.4754,615-0,36%200
15.42.2154,62-0,35%100
15.37.0654,58-0,42%100
15.36.3554,59-0,41%500
15.36.2054,65-0,30%1.909
15.35.5454,71-0,19%540
15.30.0454,93+0,21%242
15.30.0055,27+0,84%431
22.15.0056,15+2,44%196

(*) I dati sono limitati agli ultimi 100 contratti.

```