Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco S&P Smallcap Information Technology Etf

Mercato: NASDAQ - National

82,365
-1,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.1482,365-1,02%100
19.33.0782,41-0,96%750
19.09.5282,39-0,99%100
18.48.5182,38-1,00%573
18.48.2382,3144-1,08%250
18.37.3782,3742-1,00%250
18.29.1382,3946-0,98%300
18.04.3982,34-1,05%100
17.57.2582,4083-0,96%100
17.54.5382,38-1,00%615
17.51.2882,3034-1,09%200
17.40.4582,055-1,39%100
17.36.0482,06-1,38%200
17.35.0482,0651-1,38%277
17.33.4382,055-1,39%243
17.33.1982,05-1,39%100
17.22.4082,231-1,18%100
17.13.5282,2899-1,11%243
17.12.5082,105-1,33%200
17.11.2082,032-1,42%100
17.03.5482,01-1,44%100
17.00.1281,984-1,47%100
16.52.2182,26-1,14%115
16.47.0782,6391-0,69%100
16.45.4782,29-1,11%100
16.39.2282,375-1,00%150
16.39.1882,33-1,06%113
16.38.2382,43-0,94%200
16.35.3282,53-0,82%100
16.33.5282,7099-0,60%100
OraValoreVar.%Volume
16.32.1482,59-0,75%150
16.28.0582,8207-0,47%180
15.51.2283,03-0,22%100
15.49.3582,71-0,60%100
15.49.3582,70-0,61%200
15.47.0982,70-0,61%197
15.40.3782,715-0,59%240
15.30.0183,47+0,31%465
22.15.0083,21INV.103

(*) I dati sono limitati agli ultimi 100 contratti.

```