Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invesco S&P Smallcap Information Technology Etf

Mercato: NASDAQ - National

62,785
+1,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.55.1062,785+1,32%149
20.42.4562,64+1,09%200
20.41.3262,66+1,12%600
20.41.3262,65+1,11%300
20.32.4262,69+1,17%320
20.12.4862,50+0,86%100
20.07.0262,48+0,83%630
19.34.0462,795+1,34%186
19.32.0062,86+1,45%500
19.16.3562,83+1,40%300
18.57.2862,77+1,30%500
18.34.1662,73+1,24%200
18.16.4462,67+1,14%100
18.13.5462,7068+1,20%121
18.01.5362,805+1,36%800
17.52.5362,75+1,27%258
17.33.4962,79+1,33%199
17.31.0162,67+1,14%168
17.30.2562,68+1,15%7.168
17.25.5062,70+1,19%400
17.25.4762,69+1,17%312
17.08.5862,535+0,92%148
17.00.3162,6899+1,17%100
17.00.0562,59+1,01%509
16.37.1062,70+1,19%100
16.24.1762,54+0,93%100
16.23.1162,4762+0,83%2.000
16.23.1162,54+0,93%3.000
15.45.1063,105+1,84%248
15.24.3263,1199+1,86%100
OraValoreVar.%Volume
14.50.3362,54+0,93%137
14.50.3362,55+0,94%200
14.43.1662,90+1,51%100
14.30.0062,87+1,46%305
21.15.0061,9645INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```