Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Invesco S&P Smallcap Information Technology Etf

Mercato: NASDAQ - National

84,319
-0,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.52.5083,975-0,94%161
21.50.2083,99-0,92%200
21.45.3783,80-1,14%100
21.40.4483,91-1,01%100
21.40.4483,9399-0,98%191
21.40.4483,91-1,01%200
21.40.4483,93-0,99%400
21.40.4483,86-1,07%300
21.35.3883,745-1,21%297
21.33.4383,5801-1,40%150
21.30.5184,01-0,90%500
21.29.5983,8852-1,04%300
21.26.3883,88-1,05%200
21.16.1983,50-1,50%100
21.16.0483,39-1,63%100
21.15.5083,63-1,34%844
21.11.2083,60-1,38%100
21.08.0783,4314-1,58%541
21.08.0783,38-1,64%248
20.34.4784,36-0,48%105
20.13.5083,75-1,20%100
20.08.4183,9699-0,94%633
20.07.3983,97-0,94%200
20.00.4283,82-1,12%182
19.55.3184,055-0,84%156
19.47.3183,9872-0,92%750
19.47.0783,865-1,07%424
19.46.5884,03-0,87%250
19.46.0983,78-1,17%224
19.43.3683,9309-0,99%100
OraValoreVar.%Volume
19.34.5983,8725-1,06%100
19.31.1383,985-0,93%150
19.24.5284,0488-0,85%200
19.19.1984,205-0,67%181
19.05.0984,806+0,04%105
19.03.5084,7088-0,07%200
19.00.1484,6346-0,16%245
18.13.1385,2217+0,53%1.597
18.13.1385,40+0,74%100
18.08.2185,17+0,47%300
17.20.0485,18+0,48%192
17.13.1185,1082+0,40%292
17.09.0785,51+0,87%116
17.00.0985,85+1,27%488
16.52.3785,415+0,76%1.000
16.47.3685,37+0,71%939
16.22.1884,40-0,44%1.100
16.22.1884,455-0,37%100
16.21.3784,1682-0,71%167
16.15.1084,4294-0,40%116
16.03.2184,21-0,66%100
16.03.2084,24-0,63%200
16.02.3084,12-0,77%210
15.42.4483,765-1,19%100
15.30.0085,10+0,39%322
22.15.0084,77INV.119

(*) I dati sono limitati agli ultimi 100 contratti.

```