Milano 14:59
51.815 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:59
10.550 +0,84%
Francoforte 15:00
24.977 +0,96%

Invesco S&P Smallcap Information Technology Etf

Mercato: NASDAQ - National

84,319
-0,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.52.5083,975-0,41%161
21.50.2083,99-0,39%200
21.45.3783,80-0,62%100
21.40.4483,91-0,48%100
21.40.4483,9399-0,45%191
21.40.4483,91-0,48%200
21.40.4483,93-0,46%400
21.40.4483,86-0,54%300
21.35.3883,745-0,68%297
21.33.4383,5801-0,88%150
21.30.5184,01-0,37%500
21.29.5983,8852-0,51%300
21.26.3883,88-0,52%200
21.16.1983,50-0,97%100
21.16.0483,39-1,10%100
21.15.5083,63-0,82%844
21.11.2083,60-0,85%100
21.08.0783,4314-1,05%541
21.08.0783,38-1,11%248
20.34.4784,36+0,05%105
20.13.5083,75-0,67%100
20.08.4183,9699-0,41%633
20.07.3983,97-0,41%200
20.00.4283,82-0,59%182
19.55.3184,055-0,31%156
19.47.3183,9872-0,39%750
19.47.0783,865-0,54%424
19.46.5884,03-0,34%250
19.46.0983,78-0,64%224
19.43.3683,9309-0,46%100
OraValoreVar.%Volume
19.34.5983,8725-0,53%100
19.31.1383,985-0,40%150
19.24.5284,0488-0,32%200
19.19.1984,205-0,13%181
19.05.0984,806+0,58%105
19.03.5084,7088+0,46%200
19.00.1484,6346+0,37%245
18.13.1385,2217+1,07%1.597
18.13.1385,40+1,28%100
18.08.2185,17+1,01%300
17.20.0485,18+1,02%192
17.13.1185,1082+0,94%292
17.09.0785,51+1,41%116
17.00.0985,85+1,82%488
16.52.3785,415+1,30%1.000
16.47.3685,37+1,25%939
16.22.1884,40+0,10%1.100
16.22.1884,455+0,16%100
16.21.3784,1682-0,18%167
16.15.1084,4294+0,13%116
16.03.2184,21-0,13%100
16.03.2084,24-0,09%200
16.02.3084,12-0,24%210
15.42.4483,765-0,66%100
15.30.0085,10+0,93%322
22.15.0084,77+0,54%119

(*) I dati sono limitati agli ultimi 100 contratti.

```