Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Invesco S&P Smallcap Information Technology Etf

Mercato: NASDAQ - National

79,84
+2,37%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5879,84-0,09%276
21.59.4879,83-0,10%183
21.55.3079,77-0,18%126
21.53.5979,67-0,30%10.000
21.52.2579,705-0,26%340
21.51.3879,7246-0,23%314
21.40.3679,64-0,34%300
21.40.3179,65-0,33%100
21.40.3079,64-0,34%600
21.30.5279,44-0,59%314
21.28.2279,60-0,39%100
21.21.4979,78-0,16%200
21.20.1479,78-0,16%100
21.20.1479,82-0,11%100
21.20.1479,83-0,10%200
21.18.1679,78-0,16%100
21.11.2379,74-0,21%300
21.11.2379,71-0,25%100
21.11.2379,72-0,24%100
21.11.2379,75-0,20%300
21.11.2379,74-0,21%104
21.11.2379,71-0,25%100
21.11.2379,72-0,24%112
21.11.2379,74-0,21%104
21.11.2379,76-0,19%100
21.11.2379,72-0,24%112
21.08.4579,71-0,25%110
21.07.3079,61-0,38%296
20.56.2379,45-0,58%145
20.55.5079,49-0,53%145
OraValoreVar.%Volume
20.51.3879,46-0,56%296
20.43.1479,6599-0,31%200
20.39.2579,69-0,28%380
20.36.5679,7333-0,22%193
20.31.5279,73-0,23%114
20.28.3979,6401-0,34%100
20.28.1079,70-0,26%106
20.27.2579,77-0,18%100
20.27.2579,7418-0,21%100
20.27.2579,77-0,18%161
20.26.3179,743-0,21%997
20.19.5279,7936-0,15%300
20.10.1079,55-0,45%100
20.01.2679,545-0,46%355
19.55.3279,6032-0,38%500
19.47.3679,58-0,41%300
19.46.2579,4938-0,52%150
19.46.2579,496-0,52%150
19.46.2479,568-0,43%150
19.29.1279,45-0,58%100
19.20.0779,4601-0,56%307
19.19.3379,34-0,71%300
19.04.5579,61-0,38%100
19.04.4379,49-0,53%247
18.32.3279,355-0,69%157
18.11.5379,2368-0,84%200
18.09.4379,3004-0,76%142
18.09.4379,30-0,76%131
18.05.5579,25-0,83%100
17.58.5079,105-1,01%157
OraValoreVar.%Volume
17.57.2179,27-0,80%150
17.56.4279,2499-0,83%100
17.55.5579,22-0,86%125
17.54.2579,11-1,00%100
17.52.4379,005-1,13%192
17.52.2679,015-1,12%116
17.41.1279,1299-0,98%160
17.21.1879,00-1,14%136
17.21.1779,01-1,13%100
17.18.3779,00-1,14%100
17.13.5779,005-1,13%330
17.13.5779,1299-0,98%300
17.13.3579,04-1,09%9.000
17.05.5879,19-0,90%165
16.36.0478,9699-1,18%125
16.24.2979,24-0,84%100
16.20.2779,184-0,91%150
16.16.1179,08-1,04%100
16.09.3379,15-0,95%630
16.09.2778,95-1,20%375
16.09.2578,945-1,21%190
16.03.5378,995-1,15%204
15.51.2278,90-1,26%500
15.50.5478,95-1,20%100
15.50.3779,26-0,81%248
15.48.0179,06-1,06%5.000
15.37.3378,65-1,58%120
15.32.4578,915-1,25%251
15.30.0278,76-1,44%730
22.15.0077,99-2,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```