Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Invesco Senior Income Trust Shs Of Benef Interest

Mercato: NYSE

3,27
-0,30%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.523,27INV.944
21.59.503,275+0,15%462
21.59.343,278+0,24%764
21.59.293,275+0,15%1.360
21.59.273,27INV.100
21.59.273,275+0,15%2.474
21.59.213,27INV.100
21.59.173,275+0,15%2.716
21.59.093,2797+0,30%574
21.58.503,275+0,15%500
21.58.443,27INV.100
21.58.123,275+0,15%2.700
21.57.433,27INV.100
21.54.423,275+0,15%100
21.54.393,2799+0,30%1.000
21.54.373,275+0,15%1.100
21.54.303,27INV.300
21.54.303,2799+0,30%1.000
21.54.243,275+0,15%200
21.54.223,2799+0,30%1.000
21.54.183,275+0,15%2.100
21.54.153,2753+0,16%1.000
21.54.133,275+0,15%1.700
21.54.083,2783+0,25%1.000
21.54.073,28+0,31%600
21.54.073,275+0,15%1.400
21.54.013,2783+0,25%1.000
21.54.003,275+0,15%1.226
21.53.573,271+0,03%100
21.53.573,275+0,15%910
OraValoreVar.%Volume
21.53.573,2783+0,25%1.000
21.53.553,273+0,09%100
21.53.553,275+0,15%8.066
21.53.553,2799+0,30%1.000
21.53.533,2783+0,25%954
21.53.503,272+0,06%100
21.53.503,2799+0,30%1.000
21.53.483,275+0,15%100
21.53.483,2783+0,25%1.000
21.53.463,2799+0,30%1.000
21.53.443,2783+0,25%2.000
21.53.393,275+0,15%1.200
21.53.353,2799+0,30%1.000
21.50.533,275+0,15%1.300
21.50.193,272+0,06%100
21.50.043,2777+0,24%227
21.50.033,2723+0,07%280
21.45.433,27INV.200
21.44.143,2745+0,14%329
21.39.163,275+0,15%400
21.38.423,28+0,31%1.500
21.38.313,2818+0,36%1.000
21.38.203,285+0,46%1.000
21.36.443,2818+0,36%1.000
21.35.333,282+0,37%1.000
21.34.393,2817+0,36%1.000
21.33.123,28+0,31%100
21.33.083,285+0,46%682
21.29.123,28+0,31%6.100
21.29.113,282+0,37%400
OraValoreVar.%Volume
21.29.113,2801+0,31%300
21.28.563,2803+0,31%1.000
21.28.373,2801+0,31%1.000
21.28.173,285+0,46%1.000
21.28.003,28+0,31%100
21.27.423,285+0,46%1.100
21.27.143,2833+0,41%1.000
21.26.523,285+0,46%1.000
21.26.223,2846+0,45%972
21.26.123,285+0,46%100
21.25.543,2801+0,31%1.000
21.25.423,285+0,46%400
21.25.283,29+0,61%3.636
21.25.283,2875+0,54%710
21.25.283,28+0,31%400
21.25.283,285+0,46%4.854
21.25.033,2803+0,31%1.000
21.24.423,28+0,31%200
21.24.393,285+0,46%1.000
21.23.393,28+0,31%100
21.23.363,2811+0,34%245
21.23.353,285+0,46%1.000
21.15.363,28+0,31%200
21.15.343,2824+0,38%304
21.11.463,28+0,31%1.640
21.11.093,281+0,34%700
21.10.533,28+0,31%640
21.10.453,2801+0,31%700
21.09.223,28+0,31%8.440
21.07.143,2886+0,57%273
OraValoreVar.%Volume
21.05.373,28+0,31%200
21.05.363,2856+0,48%200
21.05.013,28+0,31%100
21.03.573,2845+0,44%1.000
21.03.393,285+0,46%255
21.03.093,2848+0,45%1.000
21.00.573,285+0,46%145
21.00.553,2801+0,31%100
21.00.553,285+0,46%100
21.00.553,28+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```