Milano 14:14
46.906 +0,18%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 14:14
10.335 -0,49%
Francoforte 14:14
24.947 -0,27%

Invesco Technology S&P Us Select Sector Ucits Etf

ISIN: IE00B3VSSL01 - Mercato: LSE - Domestic

845,8
-0,14%

valuta in USD

Ultimo aggiornamento: 10/02/2026 14.12
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
14.12.42845,80-0,14%4
14.02.20846,80-0,02%79
13.54.57847,40+0,05%16
13.54.12847,80+0,09%8
13.38.19848,70+0,20%4
12.50.45847,60+0,07%2
12.24.14847,10+0,01%117
12.24.12847,00INV.53
12.24.12847,10+0,01%38
12.24.12847,00INV.16
12.24.12847,10+0,01%116
12.21.45846,8579-0,02%3
12.02.25846,90-0,01%79
11.50.00847,50+0,06%2
11.39.55847,00INV.8
11.37.32847,10+0,01%79
11.32.27846,90-0,01%90
11.23.31847,30+0,04%79
11.19.56847,10+0,01%783
11.14.09847,60+0,07%14
11.03.12847,50+0,06%7
10.54.05847,40+0,05%40
10.50.03847,90+0,11%79
10.39.05848,90+0,22%79
10.37.02848,60+0,19%79
10.34.48848,40+0,17%79
10.33.45848,30+0,15%79
10.32.35847,90+0,11%1
10.19.24848,60+0,19%79
10.08.21847,50+0,06%79
OraValoreVar.%Volume
10.02.10847,10+0,01%79
10.01.15846,80-0,02%5
10.01.11846,80-0,02%53
10.01.11846,70-0,04%16
10.00.29846,40-0,07%79
9.53.11846,50-0,06%79
9.48.57846,70-0,04%5
9.48.38846,50-0,06%79
9.45.37846,00-0,12%16
9.45.25845,90-0,13%16
9.44.41846,20-0,09%10
9.43.53846,40-0,07%27
9.08.21846,60-0,05%85
9.05.29846,70-0,04%79
9.02.29846,00-0,12%79
9.02.26846,30-0,08%79
9.02.26846,20-0,09%8
9.02.01846,70-0,04%8
9.01.57846,80-0,02%8
9.00.57848,20+0,14%1
9.00.11847,10+0,01%240
9.00.11845,90-0,13%8
17.35.07847,00INV.25

(*) I dati sono limitati agli ultimi 100 contratti.

```