Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:01
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Invesco Technology S&P Us Select Sector Ucits Etf

ISIN: IE00B3VSSL01 - Mercato: LSE - Domestic

987
-0,66%

valuta in USD

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.13987,00-0,66%9
17.26.26987,20-0,64%5
17.26.18987,0331-0,66%4
16.28.40983,70-1,00%57
16.06.18989,40-0,42%21
15.59.36994,50+0,09%3
15.49.32998,00+0,44%60
15.49.03997,90+0,43%27
15.40.39998,00+0,44%50
15.35.12996,20+0,26%4
15.31.29995,20+0,16%27
15.30.53994,40+0,08%21
15.21.15988,00-0,56%100
15.17.45989,20-0,44%50
15.08.41989,00-0,46%17
15.08.41989,10-0,45%33
15.07.31989,90-0,37%56
14.32.01990,00-0,36%30
14.26.23988,90-0,47%56
14.02.37989,70-0,39%10
13.08.07992,40-0,12%56
12.55.02991,10-0,25%11
12.55.02991,30-0,23%3
12.52.15990,90-0,27%24
12.47.57990,20-0,34%36
12.47.51990,10-0,35%11
12.47.51990,00-0,36%11
12.38.19989,70-0,39%18
12.05.13991,00-0,26%36
12.04.39991,30-0,23%34
OraValoreVar.%Volume
11.44.29988,00-0,56%20
11.34.35989,00-0,46%30
11.32.02989,40-0,42%11
11.31.48990,00-0,36%4
11.17.51992,50-0,11%20
10.47.47995,40+0,18%10
10.40.27994,90+0,13%39
10.39.36994,70+0,11%16
10.20.19996,70+0,31%3
10.12.15995,80+0,22%22
10.05.55997,00+0,34%41
10.05.39997,10+0,35%40
9.20.17996,70+0,31%1
9.13.27996,00+0,24%30
9.02.11994,80+0,12%100
9.00.49995,00+0,14%1
9.00.05994,60+0,10%20
17.35.22993,60INV.12

(*) I dati sono limitati agli ultimi 100 contratti.

```