Milano 17:35
44.117 +1,39%
Nasdaq 22:00
25.067 -0,51%
Dow Jones 22:03
48.417 -0,09%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Invesco Trust For Investment Grade Municipals

Mercato: NYSE

10,37
+0,48%

valuta in USD

Ultimo aggiornamento: 15/12/2025 21.52
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
21.52.5210,37+0,48%1.200
21.52.3910,38+0,58%264
21.52.3910,37+0,48%317
21.51.3410,36+0,39%572
21.34.1510,365+0,44%100
21.34.1510,37+0,48%100
21.34.1510,365+0,44%1.071
21.34.1510,37+0,48%300
21.34.1510,36+0,39%1.100
21.34.1510,37+0,48%1.232
21.27.2310,37+0,48%867
21.22.4110,38+0,58%100
21.21.1310,37+0,48%200
21.21.1310,3686+0,47%100
21.20.5010,3633+0,42%100
21.14.5910,37+0,48%100
21.07.0910,365+0,44%134
21.05.2310,37+0,48%100
21.04.3510,3705+0,49%356
21.03.3510,37+0,48%300
21.03.3510,38+0,58%211
21.03.3510,365+0,44%100
21.02.0310,3659+0,44%754
21.01.4410,366+0,45%1.099
20.59.4110,365+0,44%200
20.59.4110,37+0,48%200
20.59.0610,365+0,44%1.301
20.51.4710,35+0,29%1.100
20.49.5810,36+0,39%500
20.49.5810,365+0,44%300
OraValoreVar.%Volume
20.49.4410,367+0,46%300
20.46.2510,35+0,29%1.100
20.39.0310,36+0,39%1.100
20.36.5910,362+0,41%2.015
20.27.3010,3621+0,41%3.701
20.27.3010,37+0,48%200
20.21.5910,37+0,48%100
20.12.2210,3658+0,44%964
20.12.1910,3601+0,39%2.000
19.58.1510,37+0,48%299
19.55.3810,3655+0,44%900
19.43.2510,37+0,48%800
19.42.3410,3622+0,41%624
19.41.1210,38+0,58%200
19.41.1210,37+0,48%290
19.41.1210,38+0,58%100
19.39.4010,37+0,48%200
19.39.3310,3689+0,47%250
19.38.5210,36+0,39%150
19.25.0910,38+0,58%500
19.25.0910,37+0,48%100
19.11.0510,37+0,48%1.400
19.11.0410,38+0,58%100
19.11.0410,37+0,48%600
19.11.0410,38+0,58%100
19.09.5310,37+0,48%400
19.08.5410,365+0,44%700
19.08.5410,36+0,39%300
19.06.4110,37+0,48%100
19.06.4110,3699+0,48%200
OraValoreVar.%Volume
19.06.4110,3699+0,48%100
19.04.4210,37+0,48%100
18.56.2510,3508+0,30%1.820
18.55.5410,36+0,39%100
18.43.2010,37+0,48%200
18.43.1910,35+0,29%200
18.43.1910,36+0,39%200
18.43.1910,35+0,29%100
18.43.1910,36+0,39%600
18.39.5110,37+0,48%100
18.39.5010,36+0,39%200
18.39.5010,37+0,48%200
18.39.5010,36+0,39%800
18.39.5010,37+0,48%300
18.35.3210,36+0,39%800
18.29.2410,37+0,48%100
18.23.3310,355+0,34%200
18.23.3310,343+0,22%239
18.23.3310,34+0,19%200
18.14.4210,348+0,27%798
18.06.0410,37+0,48%149
18.06.0210,36+0,39%500
18.06.0210,35+0,29%1.500
18.06.0210,36+0,39%200
17.50.1710,35+0,29%1.839
17.38.4810,35+0,29%1.600
17.38.4810,355+0,34%200
17.13.2810,355+0,34%200
17.13.2610,3509+0,30%1.250
16.57.4010,355+0,34%200
OraValoreVar.%Volume
16.56.4210,3543+0,33%175
16.53.5610,355+0,34%200
16.37.0610,355+0,34%200
16.37.0610,36+0,39%155
16.36.2310,3554+0,34%300
16.31.3210,355+0,34%100
16.30.1010,36+0,39%300
16.27.4410,365+0,44%100
16.25.1310,37+0,48%100
16.17.2610,365+0,44%600

(*) I dati sono limitati agli ultimi 100 contratti.

```