Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invesco Value Municipal Income Trust

Mercato: NYSE

11,97
-0,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.5911,96INV.1.004
20.58.5911,97+0,08%100
20.56.5611,97+0,08%500
20.56.0211,975+0,13%800
20.55.3811,98+0,17%200
20.55.3811,975+0,13%100
20.55.3811,98+0,17%432
20.55.2411,975+0,13%500
20.55.0511,9765+0,14%1.000
20.54.3611,975+0,13%100
20.54.2711,97+0,08%740
20.52.2511,975+0,13%300
20.52.1811,97+0,08%1.164
20.51.3711,975+0,13%100
20.50.0111,98+0,17%600
20.48.0711,975+0,13%200
20.48.0111,9799+0,17%1.000
20.47.1111,97+0,08%100
20.47.1111,98+0,17%426
20.47.1111,975+0,13%100
20.47.1111,98+0,17%100
20.47.1111,98+0,17%100
20.46.5911,975+0,13%100
20.46.3511,98+0,17%900
20.42.4511,975+0,13%100
20.42.4511,98+0,17%700
20.36.0411,97+0,08%500
20.30.1411,98+0,17%100
20.29.5111,978+0,15%100
20.29.5111,97+0,08%200
OraValoreVar.%Volume
20.27.4711,9769+0,14%200
20.25.1611,97+0,08%100
20.24.3411,9736+0,11%200
20.05.2311,97+0,08%300
19.45.5111,975+0,13%200
19.36.1911,98+0,17%100
19.30.4711,97+0,08%100
19.21.5011,96INV.100
19.21.5011,955-0,04%100
19.21.5011,95-0,08%1.000
19.10.5511,955-0,04%100
19.09.5611,955-0,04%100
19.09.5611,96INV.500
19.09.5611,96INV.100
18.47.4011,955-0,04%100
18.46.5311,96INV.100
18.44.3911,95-0,08%1.100
18.39.2411,96INV.100
18.36.2511,95-0,08%1.100
18.36.1811,945-0,13%100
18.36.1811,95-0,08%100
18.30.3211,945-0,13%400
18.30.3211,95-0,08%200
18.30.3211,945-0,13%100
18.30.3211,95-0,08%700
18.29.4711,94-0,17%500
18.28.4411,945-0,13%100
18.28.3811,95-0,08%500
18.26.4211,94-0,17%110
18.25.3011,945-0,13%100
OraValoreVar.%Volume
18.21.3711,94-0,17%200
18.11.0511,945-0,13%100
18.10.5911,945-0,13%100
18.10.5911,94-0,17%200
18.07.0011,935-0,21%100
18.01.4511,93-0,25%105
17.55.3111,92-0,33%500
17.28.4611,94-0,17%100
17.28.3311,945-0,13%2.207
17.28.2711,94-0,17%892
17.12.4811,95-0,08%1.200
17.06.0111,977+0,14%100
17.02.2111,965+0,04%200
16.57.5811,9799+0,17%5.000
16.50.2511,965+0,04%100
16.50.1311,959-0,01%400
16.31.3211,9712+0,09%1.000
16.04.4911,965+0,04%100
16.01.4211,96INV.699
16.01.3611,9539-0,05%200
16.00.4311,96INV.500
15.59.4011,95-0,08%700
15.59.0411,949-0,09%100
15.54.3511,94-0,17%200
15.53.5411,93-0,25%600
15.53.1811,93-0,25%2.474
15.53.1811,94-0,17%200
15.53.1411,92-0,33%800
15.53.1411,93-0,25%200
15.51.4111,92-0,33%200
OraValoreVar.%Volume
15.51.0311,927-0,28%300
15.50.5211,905-0,46%100
15.50.5211,92-0,33%200
15.50.5211,90-0,50%100
15.50.0411,93-0,25%100
15.45.2311,92-0,33%500
15.44.3711,90-0,50%100
15.43.1011,92-0,33%200
15.42.5711,914-0,38%5.500
15.42.1511,90-0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```