Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Value Municipal Income Trust

Mercato: NYSE

11
-0,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0211,00INV.1.893
21.59.3410,99-0,09%100
21.59.1310,995-0,05%300
21.58.4610,99-0,09%100
21.58.0711,00INV.100
21.58.0610,995-0,05%100
21.58.0610,99-0,09%116
21.58.0610,995-0,05%384
21.58.0110,995-0,05%145
21.58.0111,00INV.200
21.58.0111,00INV.200
21.57.3110,995-0,05%184
21.54.5111,00INV.455
21.54.0511,0052+0,05%181
21.50.1711,01+0,09%100
21.50.0110,9904-0,09%821
21.50.0110,991-0,08%1.800
21.50.0111,00INV.3.200
21.50.0011,005+0,05%300
21.50.0011,01+0,09%1.100
21.49.4311,00INV.100
21.49.4310,99-0,09%658
21.49.4311,00INV.716
21.48.5811,007+0,06%126
21.48.4611,005+0,05%1.816
21.47.4211,00INV.100
21.47.2011,005+0,05%100
21.47.2011,0093+0,08%300
21.46.5811,0043+0,04%400
21.46.4711,00INV.100
OraValoreVar.%Volume
21.46.2511,0095+0,09%600
21.46.2511,005+0,05%300
21.46.0611,005+0,05%1.800
21.45.4811,0095+0,09%600
21.44.4711,005+0,05%100
21.44.1711,00INV.1.073
21.38.1910,99-0,09%100
21.31.4010,97-0,27%100
21.31.1810,99-0,09%115
21.28.1410,97-0,27%200
21.27.5010,9905-0,09%1.121
21.26.2110,985-0,14%150
21.24.4310,97-0,27%373
21.24.1710,98-0,18%300
21.22.3611,00INV.400
21.22.3610,99-0,09%200
21.22.1911,0083+0,08%1.000
21.17.3611,00INV.200
21.13.4611,01+0,09%100
21.13.3911,00INV.100
21.13.3611,01+0,09%700
21.12.5811,00INV.1.000
21.08.3611,03+0,27%6.016
21.06.5511,04+0,36%400
21.06.2511,03+0,27%200
21.06.2111,056+0,51%135
21.05.5811,04+0,36%400
21.05.2111,045+0,41%100
21.05.1711,05+0,45%1.600
21.05.1711,045+0,41%200
OraValoreVar.%Volume
20.52.1511,04+0,36%150
20.52.1511,03+0,27%700
20.52.1511,035+0,32%100
20.50.4211,015+0,14%300
20.50.4211,03+0,27%700
20.50.2611,03+0,27%200
20.50.2611,02+0,18%100
20.50.2611,03+0,27%700
20.49.5011,0174+0,16%2.700
20.47.2611,015+0,14%400
20.47.2611,02+0,18%100
20.47.2611,015+0,14%900
20.36.5611,01+0,09%2.900
20.36.1511,015+0,14%200
20.35.5511,015+0,14%100
20.35.5511,02+0,18%500
20.35.5511,02+0,18%500
20.35.5111,03+0,27%188
20.35.5111,02+0,18%600
20.35.5111,03+0,27%800
20.33.5211,015+0,14%100
20.33.3011,02+0,18%100
20.33.3011,015+0,14%400
20.33.3011,02+0,18%200
20.33.3011,015+0,14%400
20.33.1511,00INV.100
20.33.1511,01+0,09%100
20.31.0511,025+0,23%2.000
20.27.5611,04+0,36%1.000
20.25.1111,025+0,23%100
OraValoreVar.%Volume
20.25.0411,00INV.411
20.25.0410,99-0,09%100
20.25.0411,00INV.1.338
20.23.0310,98-0,18%1.800
20.22.5410,97-0,27%200
20.22.5110,99-0,09%1.010
20.22.5110,98-0,18%100
20.22.5011,002+0,02%200
20.22.5011,00INV.5.093
20.22.5011,001+0,01%10.897

(*) I dati sono limitati agli ultimi 100 contratti.

```