Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.02 | 11,46 | INV | 374 | 4.286 |
21.59.25 | 11,465 | +0,04 | 100 | 1.147 |
21.59.01 | 11,47 | +0,09 | 100 | 1.147 |
21.58.28 | 11,465 | +0,04 | 500 | 5.733 |
21.52.37 | 11,47 | +0,09 | 100 | 1.147 |
21.52.19 | 11,465 | +0,04 | 600 | 6.879 |
21.52.01 | 11,47 | +0,09 | 200 | 2.294 |
21.50.44 | 11,465 | +0,04 | 100 | 1.147 |
21.49.55 | 11,46 | INV | 100 | 1.146 |
21.48.53 | 11,45 | -0,09 | 911 | 10.431 |
21.47.16 | 11,455 | -0,04 | 200 | 2.291 |
21.45.52 | 11,46 | INV | 100 | 1.146 |
21.45.01 | 11,455 | -0,04 | 100 | 1.146 |
21.38.01 | 11,46 | INV | 200 | 2.292 |
21.36.05 | 11,4566 | -0,03 | 112 | 1.283 |
21.34.12 | 11,45 | -0,09 | 200 | 2.290 |
21.33.14 | 11,4527 | -0,06 | 352 | 4.031 |
21.28.37 | 11,45 | -0,09 | 429 | 4.912 |
21.21.21 | 11,445 | -0,13 | 600 | 6.867 |
21.21.12 | 11,442 | -0,16 | 100 | 1.144 |
21.21.12 | 11,44 | -0,17 | 100 | 1.144 |
21.19.44 | 11,45 | -0,09 | 200 | 2.290 |
21.19.37 | 11,455 | -0,04 | 100 | 1.146 |
21.19.37 | 11,45 | -0,09 | 100 | 1.145 |
21.15.28 | 11,455 | -0,04 | 100 | 1.146 |
21.11.56 | 11,45 | -0,09 | 100 | 1.145 |
21.11.25 | 11,46 | INV | 100 | 1.146 |
21.09.32 | 11,455 | -0,04 | 200 | 2.291 |
21.05.33 | 11,46 | INV | 100 | 1.146 |
21.04.05 | 11,455 | -0,04 | 200 | 2.291 |