Invesco Value Municipal Income Trust

Mercato: NYSE

11,54

+1,14%

valuta in USD

Ultimo aggiornamento: 03/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	11,54	+1,14	1.400	16.156
21.59.50	11,53	+1,05	100	1.153
21.59.28	11,54	+1,14	100	1.154
21.57.14	11,53	+1,05	900	10.377
21.57.12	11,54	+1,14	700	8.078
21.57.11	11,53	+1,05	400	4.612
21.57.11	11,54	+1,14	100	1.154
21.57.11	11,53	+1,05	400	4.612
21.57.09	11,525	+1,01	100	1.153
21.53.12	11,522	+0,98	378	4.355
21.47.49	11,52	+0,96	574	6.612
21.47.49	11,525	+1,01	400	4.610
21.43.45	11,52	+0,96	399	4.596
21.42.24	11,525	+1,01	212	2.443
21.41.43	11,5225	+0,99	448	5.162
21.27.03	11,52	+0,96	200	2.304
21.26.53	11,515	+0,92	100	1.152
21.26.08	11,52	+0,96	100	1.152
21.25.18	11,5253	+1,01	200	2.305
21.22.34	11,52	+0,96	100	1.152
21.17.04	11,525	+1,01	100	1.153
21.14.27	11,52	+0,96	310	3.571
21.11.53	11,525	+1,01	200	2.305
21.02.55	11,53	+1,05	1.500	17.295
21.01.01	11,521	+0,97	300	3.456
21.01.01	11,52	+0,96	1.204	13.870
20.55.38	11,5362	+1,11	4.920	56.758
20.48.20	11,5301	+1,05	300	3.459
20.48.20	11,53	+1,05	100	1.153
20.37.57	11,532	+1,07	419	4.832

```