Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invesco Variable Rate Investment Grade Etf

Mercato: NASDAQ - National

25,035
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4625,035INV.1.553
20.59.2925,0397+0,02%2.962
20.59.2725,035INV.100
20.59.2025,0329-0,01%2.343
20.59.2025,04+0,02%2.000
20.59.0925,035INV.100
20.59.0525,04+0,02%300
20.59.0525,035INV.9.852
20.59.0525,0379+0,01%700
20.57.5325,04+0,02%2.000
20.57.5325,035INV.2.735
20.57.4625,0327-0,01%3.397
20.55.4325,035INV.1.907
20.55.2825,04+0,02%1.200
20.53.1125,035INV.200
20.53.1125,04+0,02%700
20.44.4125,035INV.199
20.43.3725,04+0,02%600
20.39.5625,035INV.200
20.37.5325,04+0,02%167
20.37.2725,03-0,02%800
20.35.3525,0331-0,01%452
20.30.0325,035INV.207
20.30.0325,04+0,02%1.900
20.26.0025,04+0,02%153
20.26.0025,035INV.100
20.21.5025,035INV.484
20.21.5025,03-0,02%484
20.11.5625,035INV.100
20.11.5625,0312-0,02%250
OraValoreVar.%Volume
20.09.0525,0399+0,02%127
20.02.3725,0301-0,02%300
19.51.1825,035INV.190
19.50.5125,0365+0,01%173
19.48.5625,04+0,02%468
19.42.2725,04+0,02%1.400
19.42.2725,0301-0,02%5.538
19.42.2725,035INV.300
19.40.2925,035INV.105
19.39.0325,0358INV.620
19.38.1125,0381+0,01%616
19.37.5925,0341INV.148
19.37.0325,04+0,02%1.000
19.37.0325,035INV.1.600
19.28.3525,035INV.2.427
19.24.4625,03-0,02%3.400
19.24.4625,035INV.600
19.24.4625,04+0,02%600
19.23.5825,0301-0,02%262
19.18.3225,04+0,02%410
19.12.5625,035INV.120
19.10.2225,04+0,02%1.996
18.59.1425,035INV.940
18.58.3725,0399+0,02%1.200
18.58.3725,04+0,02%1.540
18.39.0125,035INV.990
18.39.0125,04+0,02%200
18.39.0125,035INV.1.000
18.39.0125,04+0,02%700
18.39.0125,035INV.5.000
OraValoreVar.%Volume
18.38.5925,04+0,02%700
18.38.5925,035INV.2.100
18.38.5925,04+0,02%309
18.38.5925,035INV.1.000
18.27.4725,04+0,02%221
18.20.1625,035INV.170
18.19.0925,03-0,02%100
18.19.0325,0394+0,02%103
18.18.3425,0399+0,02%200
18.16.0725,04+0,02%100
18.15.1025,0308-0,02%160
18.14.0425,0342INV.1.204
18.14.0425,04+0,02%470
18.10.3925,035INV.211
18.06.2025,04+0,02%120
17.58.3425,035INV.400
17.58.3425,04+0,02%400
17.50.3925,035INV.100
17.48.3925,038+0,01%190
17.47.5425,0378+0,01%200
17.43.1425,0333-0,01%213
17.40.4425,035INV.5.589
17.40.1825,04+0,02%10.461
17.40.0825,035INV.5.800
17.40.0825,04+0,02%1.000
17.40.0825,035INV.500
17.40.0825,04+0,02%100
17.29.2025,035INV.400
17.29.2025,04+0,02%400
17.24.2825,035INV.118
OraValoreVar.%Volume
17.24.0025,04+0,02%128
17.23.4725,035INV.30.600
17.23.4625,04+0,02%900
17.23.4625,035INV.900
17.23.4625,04+0,02%400
17.20.0425,04+0,02%840
17.20.0425,0331-0,01%2.715
17.20.0425,035INV.200
17.03.3025,04+0,02%100
17.03.1525,0399+0,02%7.987

(*) I dati sono limitati agli ultimi 100 contratti.

```