Invesco Variable Rate Investment Grade Etf

Mercato: NASDAQ - National

25,105

+0,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.58.02	25,10	-0,02%	302	7.580,20
21.56.05	25,1099	+0,02%	125	3.138,74
21.55.59	25,105	INV.	247	6.200,94
21.54.40	25,11	+0,02%	665	16.698,15
21.54.01	25,1035	-0,01%	100	2.510,35
21.50.59	25,10	-0,02%	515	12.926,50
21.50.59	25,1037	-0,01%	515	12.928,41
21.50.59	25,1037	-0,01%	3.474	87.210,25
21.50.44	25,106	INV.	1.200	30.127,20
21.50.33	25,105	INV.	100	2.510,50
21.48.33	25,1058	INV.	260	6.527,51
21.48.17	25,1046	INV.	278	6.979,08
21.44.32	25,1095	+0,02%	134	3.364,67
21.42.54	25,1073	+0,01%	592	14.863,52
21.42.45	25,1011	-0,02%	200	5.020,22
21.40.58	25,1003	-0,02%	131	3.288,14
21.40.28	25,104	INV.	1.748	43.881,79
21.38.43	25,10	-0,02%	850	21.335,00
21.35.56	25,105	INV.	200	5.021,00
21.34.51	25,1071	+0,01%	1.992	50.013,34
21.34.42	25,105	INV.	1.198	30.075,79
21.33.48	25,10	-0,02%	100	2.510,00
21.28.15	25,1094	+0,02%	145	3.640,86
21.28.09	25,105	INV.	1.392	34.946,16
21.27.36	25,1074	+0,01%	623	15.641,91
21.25.36	25,105	INV.	100	2.510,50
21.25.12	25,1089	+0,02%	280	7.030,49
21.23.31	25,105	INV.	3.210	80.587,05
21.20.11	25,1014	-0,01%	451	11.320,73
21.16.55	25,1085	+0,01%	457	11.474,58

Ora	Valore	Var.%	Volume	Controvalore
21.14.39	25,1065	+0,01%	100	2.510,65
21.09.55	25,10	-0,02%	205	5.145,50
21.05.57	25,104	INV.	468	11.748,67
21.03.01	25,101	-0,02%	133	3.338,43
21.01.52	25,105	INV.	707	17.749,24
21.00.23	25,10	-0,02%	966	24.246,60
21.00.11	25,1011	-0,02%	175	4.392,69
20.57.53	25,105	INV.	600	15.063,00
20.55.54	25,10	-0,02%	100	2.510,00
20.55.05	25,1082	+0,01%	434	10.896,96
20.52.50	25,1014	-0,01%	600	15.060,84
20.50.07	25,10	-0,02%	423	10.617,30
20.48.27	25,1005	-0,02%	10.774	270.432,79
20.44.57	25,10	-0,02%	700	17.570,00
20.40.40	25,1094	+0,02%	145	3.640,86
20.35.29	25,10	-0,02%	2.670	67.017,00
20.34.10	25,1043	INV.	201	5.045,96
20.33.26	25,1015	-0,01%	1.167	29.293,45
20.32.36	25,108	+0,01%	100	2.510,80
20.32.29	25,105	INV.	120	3.012,60
20.32.18	25,1034	-0,01%	2.383	59.821,40
20.32.18	25,10	-0,02%	3.300	82.830,00
20.32.15	25,1038	INV.	1.906	47.847,84
20.26.01	25,1003	-0,02%	159	3.990,95
20.16.35	25,10	-0,02%	100	2.510,00
20.14.39	25,1012	-0,02%	400	10.040,48
20.04.50	25,1045	INV.	210	5.271,95
20.01.30	25,10	-0,02%	276	6.927,60
19.59.27	25,1012	-0,02%	398	9.990,28
19.57.58	25,10	-0,02%	220	5.522,00

Ora	Valore	Var.%	Volume	Controvalore
19.57.43	25,1042	INV.	5.200	130.541,84
19.57.43	25,1001	-0,02%	595	14.934,56
19.56.48	25,1099	+0,02%	199	4.996,87
19.54.48	25,1026	-0,01%	350	8.785,91
19.51.05	25,105	INV.	400	10.042,00
19.47.24	25,1014	-0,01%	400	10.040,56
19.35.35	25,105	INV.	800	20.084,00
19.31.31	25,1001	-0,02%	161	4.041,12
19.27.43	25,1071	+0,01%	1.000	25.107,10
19.23.58	25,10	-0,02%	100	2.510,00
19.20.40	25,11	+0,02%	1.195	30.006,45
19.17.06	25,1036	-0,01%	410	10.292,48
19.11.15	25,1041	INV.	110	2.761,45
19.11.14	25,1045	INV.	176	4.418,39
19.05.42	25,10	-0,02%	100	2.510,00
19.05.30	25,1011	-0,02%	258	6.476,08
18.59.14	25,1071	+0,01%	597	14.988,94
18.57.01	25,1095	+0,02%	200	5.021,90
18.55.44	25,10	-0,02%	100	2.510,00
18.52.23	25,1002	-0,02%	400	10.040,08
18.50.50	25,10	-0,02%	112	2.811,20
18.50.29	25,105	INV.	10.238	257.024,99
18.50.29	25,10	-0,02%	700	17.570,00
18.48.52	25,105	INV.	111	2.786,66
18.48.42	25,1003	-0,02%	200	5.020,06
18.48.26	25,1061	INV.	10.112	253.872,88
18.45.30	25,1067	+0,01%	2.238	56.188,79
18.45.15	25,1056	INV.	262	6.577,67
18.43.38	25,1067	+0,01%	4.392	110.268,63
18.42.42	25,1042	INV.	400	10.041,68

Ora	Valore	Var.%	Volume	Controvalore
18.41.24	25,1013	-0,01%	260	6.526,34
18.38.09	25,10	-0,02%	178	4.467,80
18.36.01	25,1035	-0,01%	180	4.518,63
18.30.24	25,105	INV.	395	9.916,48
18.21.34	25,10	-0,02%	100	2.510,00
18.19.24	25,105	INV.	1.991	49.984,06
18.17.54	25,10	-0,02%	136	3.413,60
18.17.22	25,11	+0,02%	7.965	200.001,15
18.15.51	25,10	-0,02%	657	16.490,70
18.12.40	25,105	INV.	200	5.021,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide