Invesco Variable Rate Investment Grade Etf

Mercato: NASDAQ - National

25,03

INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	25,03	INV.	124	3.103,72
21.59.59	25,02	-0,04%	200	5.004,00
21.59.56	25,025	-0,02%	1.324	33.133,10
21.59.49	25,03	INV.	600	15.018,00
21.58.12	25,025	-0,02%	400	10.010,00
21.57.52	25,025	-0,02%	2.100	52.552,50
21.57.52	25,02	-0,04%	100	2.502,00
21.57.47	25,02	-0,04%	500	12.510,00
21.57.47	25,025	-0,02%	1.500	37.537,50
21.57.46	25,02	-0,04%	700	17.514,00
21.57.46	25,025	-0,02%	700	17.517,50
21.57.46	25,02	-0,04%	3.000	75.060,00
21.56.04	25,025	-0,02%	600	15.015,00
21.55.50	25,0299	INV.	331	8.284,90
21.55.45	25,025	-0,02%	1.200	30.030,00
21.55.24	25,0295	INV.	280	7.008,26
21.53.02	25,025	-0,02%	1.064	26.626,60
21.52.49	25,02	-0,04%	632	15.812,64
21.52.49	25,025	-0,02%	632	15.815,80
21.52.49	25,02	-0,04%	368	9.207,36
21.52.12	25,025	-0,02%	2.351	58.833,78
21.51.54	25,0225	-0,03%	100	2.502,25
21.49.23	25,025	-0,02%	1.597	39.964,93
21.49.21	25,0218	-0,03%	4.000	100.087,20
21.46.58	25,025	-0,02%	750	18.768,75
21.46.49	25,024	-0,02%	6.695	167.535,68
21.45.31	25,025	-0,02%	1.300	32.532,50
21.45.10	25,0218	-0,03%	3.518	88.026,69
21.44.01	25,025	-0,02%	1.500	37.537,50
21.43.08	25,0258	-0,02%	100	2.502,58

Ora	Valore	Var.%	Volume	Controvalore
21.41.14	25,025	-0,02%	900	22.522,50
21.40.51	25,03	INV.	4.000	100.120,00
21.37.15	25,025	-0,02%	1.625	40.665,63
21.37.15	25,02	-0,04%	1.625	40.657,50
21.37.15	25,025	-0,02%	2.000	50.050,00
21.37.15	25,02	-0,04%	4.000	100.080,00
21.37.15	25,025	-0,02%	2.000	50.050,00
21.37.15	25,02	-0,04%	665	16.638,30
21.28.19	25,025	-0,02%	1.298	32.482,45
21.27.37	25,0298	INV.	145	3.629,32
21.26.50	25,025	-0,02%	300	7.507,50
21.26.25	25,0223	-0,03%	1.315	32.904,32
21.24.41	25,025	-0,02%	100	2.502,50
21.24.39	25,03	INV.	388	9.711,64
21.24.35	25,025	-0,02%	1.000	25.025,00
21.24.34	25,03	INV.	2.500	62.575,00
21.24.33	25,025	-0,02%	600	15.015,00
21.24.33	25,03	INV.	500	12.515,00
21.24.29	25,025	-0,02%	600	15.015,00
21.24.21	25,03	INV.	100	2.503,00
21.24.21	25,025	-0,02%	100	2.502,50
21.24.21	25,03	INV.	100	2.503,00
21.24.21	25,025	-0,02%	100	2.502,50
21.24.21	25,03	INV.	100	2.503,00
21.23.18	25,025	-0,02%	200	5.005,00
21.22.33	25,0223	-0,03%	148	3.703,30
21.22.02	25,024	-0,02%	1.000	25.024,00
21.18.38	25,025	-0,02%	1.000	25.025,00
21.18.32	25,0224	-0,03%	655	16.389,67
21.16.41	25,02	-0,04%	7.980	199.659,60

Ora	Valore	Var.%	Volume	Controvalore
21.16.41	25,025	-0,02%	1.000	25.025,00
21.15.38	25,0299	INV.	133	3.328,98
21.11.08	25,025	-0,02%	4.196	105.004,90
21.10.36	25,03	INV.	757	18.947,71
21.10.36	25,025	-0,02%	100	2.502,50
21.08.53	25,0261	-0,02%	199	4.980,19
21.00.03	25,025	-0,02%	100	2.502,50
20.58.11	25,03	INV.	784	19.623,52
20.56.48	25,025	-0,02%	6.082	152.202,05
20.56.28	25,0259	-0,02%	260	6.506,73
20.55.24	25,025	-0,02%	1.948	48.748,70
20.55.21	25,0201	-0,04%	268	6.705,39
20.51.10	25,025	-0,02%	1.043	26.101,08
20.50.43	25,0251	-0,02%	540	13.513,55
20.50.25	25,025	-0,02%	1.000	25.025,00
20.50.25	25,03	INV.	931	23.302,93
20.50.25	25,025	-0,02%	100	2.502,50
20.48.07	25,026	-0,02%	294	7.357,64
20.43.09	25,02	-0,04%	261	6.530,22
20.43.09	25,025	-0,02%	261	6.531,53
20.41.52	25,025	-0,02%	378	9.459,45
20.39.53	25,026	-0,02%	3.637	91.019,56
20.36.58	25,025	-0,02%	4.107	102.777,68
20.31.44	25,0297	INV.	1.998	50.009,34
20.31.13	25,025	-0,02%	900	22.522,50
20.31.13	25,0297	INV.	700	17.520,79
20.28.35	25,025	-0,02%	289	7.232,23
20.28.35	25,03	INV.	200	5.006,00
20.28.35	25,025	-0,02%	100	2.502,50
20.27.15	25,0242	-0,02%	145	3.628,51

Ora	Valore	Var.%	Volume	Controvalore
20.27.02	25,0223	-0,03%	105	2.627,34
20.23.09	25,025	-0,02%	1.600	40.040,00
20.20.17	25,0251	-0,02%	265	6.631,65
20.19.36	25,025	-0,02%	100	2.502,50
20.18.16	25,0265	-0,01%	10.000	250.265,00
20.18.12	25,0259	-0,02%	240	6.006,22
20.16.15	25,025	-0,02%	100	2.502,50
20.15.41	25,0223	-0,03%	166	4.153,70
20.13.54	25,025	-0,02%	100	2.502,50
20.13.52	25,02	-0,04%	1.534	38.380,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide