Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Invitation Homes

Mercato: NYSE

26,88
-1,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.1626,88-1,18%100
17.35.1626,885-1,16%100
17.35.1626,88-1,18%200
17.35.1626,875-1,19%100
17.35.1626,88-1,18%300
17.35.1626,875-1,19%400
17.35.1626,885-1,16%1.300
17.35.1526,87-1,21%232
17.35.1526,875-1,19%100
17.35.1526,87-1,21%713
17.35.1426,865-1,23%2.100
17.35.1026,87-1,21%1.124
17.34.3726,875-1,19%300
17.34.2626,87-1,21%200
17.33.5626,87-1,21%400
17.33.5626,865-1,23%257
17.33.5626,875-1,19%200
17.33.5326,86-1,25%2.113
17.33.2226,865-1,23%229
17.33.2226,86-1,25%1.100
17.33.2226,855-1,27%300
17.33.1526,865-1,23%100
17.33.0626,86-1,25%300
17.32.5626,87-1,21%900
17.32.5426,872-1,21%133
17.32.5426,87-1,21%600
17.32.5126,865-1,23%200
17.32.3226,855-1,27%100
17.32.2326,8501-1,29%315
17.32.1826,855-1,27%200
OraValoreVar.%Volume
17.32.1826,85-1,29%100
17.32.1826,855-1,27%200
17.32.1826,85-1,29%1.472
17.32.1826,855-1,27%100
17.32.1826,85-1,29%563
17.32.1826,855-1,27%200
17.32.1826,85-1,29%300
17.32.1826,855-1,27%200
17.32.1826,85-1,29%600
17.32.1826,855-1,27%400
17.32.1826,85-1,29%613
17.32.1526,845-1,31%1.400
17.32.1026,85-1,29%100
17.32.0026,84-1,32%1.000
17.31.4726,835-1,34%3.900
17.31.3926,83-1,36%300
17.31.3926,835-1,34%1.600
17.31.3926,83-1,36%800
17.31.3926,84-1,32%100
17.31.3926,835-1,34%100
17.31.3926,83-1,36%100
17.31.3926,84-1,32%100
17.31.3926,83-1,36%100
17.31.3926,84-1,32%570
17.31.3926,83-1,36%500
17.31.3926,8275-1,37%238
17.31.3926,815-1,42%100
17.31.3926,81-1,43%200
17.31.3926,83-1,36%900
17.31.3926,815-1,42%100
OraValoreVar.%Volume
17.31.3926,825-1,38%100
17.31.3926,815-1,42%100
17.31.3926,82-1,40%100
17.31.3926,815-1,42%100
17.31.3926,82-1,40%700
17.31.3926,81-1,43%4.575
17.31.3626,815-1,42%5.205
17.31.0526,82-1,40%300
17.31.0426,815-1,42%5.800
17.31.0426,82-1,40%100
17.31.0426,815-1,42%5.000
17.30.5526,82-1,40%118
17.30.4326,815-1,42%2.700
17.30.4126,82-1,40%300
17.30.4026,815-1,42%801
17.30.3826,82-1,40%1.919
17.30.3426,815-1,42%538
17.30.2226,81-1,43%600
17.30.2226,805-1,45%18.365
17.30.2226,805-1,45%2.700
17.30.2126,80-1,47%1.300
17.30.1826,795-1,49%300
17.29.4926,80-1,47%1.546
17.29.3726,795-1,49%300
17.29.2626,80-1,47%300
17.29.2626,795-1,49%200
17.29.2626,80-1,47%100
17.29.2626,795-1,49%131
17.29.2626,80-1,47%721
17.29.2626,795-1,49%300
OraValoreVar.%Volume
17.29.2626,80-1,47%200
17.29.2626,795-1,49%302
17.29.2626,80-1,47%300
17.28.4526,80-1,47%1.400
17.28.4526,805-1,45%300
17.28.4526,80-1,47%4.800
17.28.4526,795-1,49%500
17.28.4526,795-1,49%100
17.28.3826,80-1,47%2.037
17.28.2026,805-1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```