Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Invitation Homes

Mercato: NYSE

27,93
-1,93%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0227,93INV.1.466.715
21.59.5727,925-0,02%100
21.59.5727,92-0,04%100
21.59.5727,925-0,02%100
21.59.5727,92-0,04%100
21.59.5627,93INV.100
21.59.5627,92-0,04%900
21.59.5627,93INV.100
21.59.5627,92-0,04%100
21.59.5627,93INV.400
21.59.5627,92-0,04%200
21.59.5627,93INV.852
21.59.5627,925-0,02%500
21.59.5627,92-0,04%296
21.59.5627,93INV.370
21.59.5627,925-0,02%100
21.59.5627,92-0,04%800
21.59.5527,93INV.100
21.59.5527,92-0,04%100
21.59.5527,93INV.100
21.59.5427,92-0,04%572
21.59.5427,925-0,02%100
21.59.5427,92-0,04%200
21.59.5327,92-0,04%100
21.59.5327,93INV.200
21.59.5327,925-0,02%100
21.59.5327,92-0,04%2.726
21.59.5327,93INV.600
21.59.5327,92-0,04%100
21.59.5327,925-0,02%100
OraValoreVar.%Volume
21.59.5227,93INV.100
21.59.5227,92-0,04%100
21.59.5227,93INV.100
21.59.5227,92-0,04%200
21.59.5227,925-0,02%100
21.59.5227,92-0,04%200
21.59.5227,93INV.200
21.59.5227,925-0,02%696
21.59.5227,92-0,04%100
21.59.5227,925-0,02%100
21.59.5227,92-0,04%300
21.59.5127,93INV.100
21.59.5127,925-0,02%100
21.59.5127,92-0,04%100
21.59.5127,93INV.700
21.59.5127,92-0,04%100
21.59.5127,93INV.100
21.59.5027,9375+0,03%730
21.59.5027,93INV.396
21.59.5027,935+0,02%200
21.59.4927,94+0,04%300
21.59.4927,945+0,05%400
21.59.4727,95+0,07%100
21.59.4727,94+0,04%1.958
21.59.4727,945+0,05%400
21.59.4527,945+0,05%348
21.59.4527,94+0,04%900
21.59.4527,945+0,05%648
21.59.4527,95+0,07%100
21.59.4527,94+0,04%5.474
OraValoreVar.%Volume
21.59.4527,935+0,02%200
21.59.4527,94+0,04%752
21.59.4227,93INV.170
21.59.4227,935+0,02%500
21.59.4227,93INV.500
21.59.4227,94+0,04%200
21.59.4227,935+0,02%249
21.59.4227,9375+0,03%142
21.59.4227,935+0,02%423
21.59.4027,93INV.1.100
21.59.4027,935+0,02%100
21.59.4027,93INV.1.287
21.59.4027,935+0,02%100
21.59.4027,93INV.1.327
21.59.4027,935+0,02%400
21.59.4027,93INV.1.710
21.59.4027,935+0,02%500
21.59.4027,93INV.200
21.59.4027,935+0,02%248
21.59.4027,93INV.640
21.59.4027,935+0,02%3.496
21.59.3727,93INV.100
21.59.3627,935+0,02%1.900
21.59.3127,935+0,02%200
21.59.3127,93INV.200
21.59.3127,935+0,02%100
21.59.3127,93INV.400
21.59.3127,935+0,02%500
21.59.3127,93INV.889
21.59.2927,93INV.7.130
OraValoreVar.%Volume
21.59.2827,925-0,02%300
21.59.2827,93INV.875
21.59.2727,94+0,04%223
21.59.2727,935+0,02%200
21.59.2527,93INV.105
21.59.2527,935+0,02%600
21.59.2427,93INV.1.837
21.59.2327,925-0,02%100
21.59.2327,93INV.1.277
21.59.2327,925-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```