Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invitation Homes

Mercato: NYSE

26,62
+0,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0226,62INV.871.545
21.59.5826,63+0,04%770
21.59.5826,625+0,02%2.515
21.59.5526,63+0,04%135
21.59.5426,62INV.1.100
21.59.5426,625+0,02%889
21.59.5426,625+0,02%100
21.59.5426,63+0,04%100
21.59.5426,625+0,02%1.167
21.59.5226,62INV.200
21.59.5226,63+0,04%1.514
21.59.5226,625+0,02%100
21.59.5126,62INV.100
21.59.5126,625+0,02%489
21.59.5126,62INV.100
21.59.5126,625+0,02%293
21.59.4926,63+0,04%225
21.59.4826,62INV.105
21.59.4826,615-0,02%100
21.59.4826,61-0,04%100
21.59.4826,615-0,02%795
21.59.4626,62INV.1.900
21.59.4626,615-0,02%1.500
21.59.4426,61-0,04%586
21.59.4426,615-0,02%100
21.59.4326,62INV.2.400
21.59.4226,61-0,04%8.309
21.59.4226,605-0,06%400
21.59.4226,61-0,04%108
21.59.4126,60-0,08%400
OraValoreVar.%Volume
21.59.4026,605-0,06%2.720
21.59.3626,60-0,08%3.015
21.59.3326,605-0,06%400
21.59.3126,61-0,04%203
21.59.3126,605-0,06%900
21.59.3126,615-0,02%211
21.59.3026,61-0,04%965
21.59.3026,615-0,02%300
21.59.2926,61-0,04%100
21.59.2926,615-0,02%1.878
21.59.2826,61-0,04%1.411
21.59.2526,615-0,02%200
21.59.2426,61-0,04%334
21.59.2426,615-0,02%200
21.59.2426,61-0,04%3.302
21.59.2226,615-0,02%600
21.59.2126,61-0,04%200
21.59.2026,615-0,02%100
21.59.1926,61-0,04%712
21.59.1826,615-0,02%100
21.59.1826,61-0,04%1.030
21.59.1526,62INV.2.000
21.59.1526,615-0,02%800
21.59.1226,61-0,04%420
21.59.1226,615-0,02%100
21.59.1226,61-0,04%100
21.59.1126,615-0,02%444
21.59.1126,61-0,04%111
21.59.1126,615-0,02%3.176
21.59.1026,62INV.2.000
OraValoreVar.%Volume
21.59.1026,615-0,02%1.396
21.59.0926,61-0,04%25.655
21.59.0926,605-0,06%1.307
21.59.0426,60-0,08%200
21.59.0326,605-0,06%150
21.59.0326,60-0,08%200
21.59.0226,60-0,08%100
21.59.0226,605-0,06%100
21.59.0126,605-0,06%3.250
21.58.5826,61-0,04%1.703
21.58.5426,615-0,02%400
21.58.5326,61-0,04%400
21.58.4926,615-0,02%200
21.58.4926,61-0,04%676
21.58.4626,615-0,02%3.111
21.58.4526,62INV.100
21.58.4526,615-0,02%100
21.58.4526,61-0,04%10.422
21.58.4326,615-0,02%221
21.58.4226,61-0,04%3.500
21.58.3326,615-0,02%2.158
21.58.3326,62INV.10.470
21.58.2826,625+0,02%3.466
21.58.2326,62INV.200
21.58.2326,625+0,02%400
21.58.2326,62INV.400
21.58.2026,625+0,02%142
21.58.1826,62INV.200
21.58.1726,625+0,02%4.818
21.58.1526,63+0,04%3.300
OraValoreVar.%Volume
21.58.1126,625+0,02%4.044
21.58.1026,63+0,04%9.556
21.58.1026,625+0,02%1.301
21.58.1026,63+0,04%1.440
21.58.1026,625+0,02%500
21.58.1026,63+0,04%200
21.58.1026,625+0,02%100
21.58.1026,63+0,04%800
21.58.1026,625+0,02%2.078
21.58.1026,63+0,04%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```