Milano 10:41
43.552 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:41
9.725 +0,15%
Francoforte 10:41
23.976 +0,39%

Invo Fertility

Mercato: NASDAQ - National

1,64
+2,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,64INV.238
21.59.221,645+0,30%100
21.59.021,65+0,61%827
21.58.521,645+0,30%100
21.58.501,6499+0,60%600
21.58.501,65+0,61%600
21.58.491,6499+0,60%2.938
21.58.181,65+0,61%3.358
21.55.311,64INV.100
21.54.341,65+0,61%8.610
21.51.061,645+0,30%100
21.46.331,641+0,06%177
21.45.411,645+0,30%710
21.44.291,6415+0,09%3.000
21.40.461,6401+0,01%264
21.40.451,65+0,61%554
21.40.451,66+1,22%100
21.40.451,67+1,83%642
21.40.451,68+2,44%200
21.40.451,69+3,05%100
21.40.451,70+3,66%1.113
21.40.161,7176+4,73%900
21.38.571,71+4,27%700
21.35.511,72+4,88%100
21.35.461,7182+4,77%200
21.35.311,71+4,27%435
21.35.251,70+3,66%3.300
21.35.141,6999+3,65%700
21.35.141,6998+3,65%100
21.35.141,6999+3,65%600
OraValoreVar.%Volume
21.35.141,6997+3,64%700
21.35.041,69+3,05%847
21.33.451,6702+1,84%200
21.30.081,67+1,83%220
21.27.161,68+2,44%100
21.25.541,67+1,83%100
21.25.201,6999+3,65%900
21.21.181,68+2,44%1.450
21.21.161,685+2,74%400
21.19.471,6701+1,84%3.119
21.13.591,70+3,66%375
21.13.591,71+4,27%915
21.09.211,72+4,88%249
21.06.491,72+4,88%100
21.06.491,70+3,66%400
21.01.471,73+5,49%1.300
21.00.371,7301+5,49%400
20.59.201,74+6,10%100
20.58.551,735+5,79%2.500
20.57.351,738+5,98%200
20.56.021,74+6,10%100
20.56.011,7299+5,48%700
20.56.011,73+5,49%800
20.51.151,7299+5,48%1.035
20.50.501,73+5,49%100
20.50.431,72+4,88%1.922
20.50.431,7199+4,87%1.922
20.47.261,70+3,66%200
20.47.261,71+4,27%6.326
20.46.341,69+3,05%200
OraValoreVar.%Volume
20.45.191,6898+3,04%745
20.45.191,6877+2,91%100
20.45.191,687+2,87%137
20.33.511,6705+1,86%100
20.33.511,68+2,44%100
20.31.531,6711+1,90%100
20.31.501,71+4,27%2.220
20.31.371,7098+4,26%760
20.30.211,71+4,27%100
20.30.201,69+3,05%100
20.29.501,67+1,83%200
20.29.491,66+1,22%19.600
20.29.421,65+0,61%200
20.29.421,63-0,61%200
20.28.141,62-1,22%400
20.26.061,61-1,83%200
20.26.011,6098-1,84%498
20.25.331,61-1,83%100
20.24.041,60-2,44%735
20.24.001,59-3,05%865
20.24.001,5899-3,05%200
20.24.001,588-3,17%600
20.22.241,60-2,44%187
20.22.241,61-1,83%257
20.22.241,615-1,52%200
20.22.241,59-3,05%200
20.18.071,62-1,22%465
20.18.071,61-1,83%757
20.17.101,6201-1,21%477
20.17.101,635-0,30%100
OraValoreVar.%Volume
20.09.541,61-1,83%150
20.09.221,6234-1,01%8.523
20.09.151,62-1,22%156
20.09.151,65+0,61%200
20.09.031,67+1,83%200
20.08.441,6801+2,45%118
20.08.441,6865+2,84%760
20.08.111,71+4,27%100
20.04.211,72+4,88%220
20.04.211,7199+4,87%220

(*) I dati sono limitati agli ultimi 100 contratti.

```