Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Invo Fertility

Mercato: NASDAQ - National

1,72
-5,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.091,72INV.400
21.47.171,76+2,33%200
21.45.321,735+0,87%150
21.31.161,76+2,33%200
21.29.591,735+0,87%150
21.12.171,76+2,33%200
21.05.271,75+1,74%232
20.57.291,7528+1,91%100
20.35.171,76+2,33%100
20.16.171,74+1,16%200
20.08.321,73+0,58%255
19.57.151,75+1,74%100
19.12.321,72INV.330
18.57.531,7114-0,50%500
18.52.041,7301+0,59%1.200
18.45.571,7401+1,17%111
18.22.461,70-1,16%191
18.22.461,705-0,87%200
18.19.121,71-0,58%100
17.51.491,73+0,58%100
17.51.421,74+1,16%200
17.39.061,73+0,58%495
17.15.191,76+2,33%1.300
17.05.561,765+2,62%114
17.05.361,7726+3,06%105
16.56.281,7501+1,75%100
16.38.531,75+1,74%700
16.38.361,74+1,16%100
16.36.451,7371+0,99%100
16.23.231,75+1,74%1.511
OraValoreVar.%Volume
16.22.281,76+2,33%773
16.21.381,755+2,03%100
16.19.421,7501+1,75%600
16.18.341,80+4,65%600
16.17.161,775+3,20%150
16.15.461,7591+2,27%178
16.05.311,76+2,33%2.320
16.02.541,775+3,20%100
15.59.281,75+1,74%525
15.59.281,76+2,33%176
15.58.171,75+1,74%100
15.36.161,80+4,65%300
22.00.001,82+5,81%461

(*) I dati sono limitati agli ultimi 100 contratti.

```