Milano 13:19
51.776 +0,26%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:19
10.506 +0,43%
Francoforte 13:19
24.891 +0,61%

Invo Fertility

Mercato: NASDAQ - National

1,32
-3,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,32INV.638
21.37.061,335+1,14%200
21.37.061,352+2,42%110
21.37.061,36+3,03%100
21.21.041,34+1,52%100
20.08.391,35+2,27%500
19.39.051,358+2,88%100
19.23.181,35+2,27%500
18.31.531,38+4,55%400
18.26.011,3801+4,55%150
18.24.391,39+5,30%360
17.40.171,364+3,33%342
17.34.171,375+4,17%190
17.15.041,36+3,03%100
16.45.371,35+2,27%501
16.27.011,34+1,52%1.108
15.57.451,40+6,06%1.000
15.51.491,3401+1,52%2.800
15.51.491,3402+1,53%326
15.51.491,3401+1,52%800
15.51.491,3402+1,53%574
15.51.491,3401+1,52%600
15.51.491,3402+1,53%400
15.51.491,3401+1,52%200
15.51.491,3402+1,53%200
15.51.491,35+2,27%400
15.51.491,37+3,79%700
15.42.221,3701+3,80%200
15.42.221,3706+3,83%129
15.42.221,37+3,79%100
OraValoreVar.%Volume
15.42.221,38+4,55%200
15.42.221,34+1,52%1.933
15.30.241,37+3,79%142
15.30.001,41+6,82%897
22.00.001,37+3,79%2.564

(*) I dati sono limitati agli ultimi 100 contratti.

```