Milano 17:35
44.013 +1,48%
Nasdaq 20:58
24.152 +0,62%
Dow Jones 20:58
46.410 +0,62%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invo Fertility

Mercato: NASDAQ - National

0,632
-5,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.55.51,6315-5,75%300
20.53.22,632-5,67%200
20.52.12,63-5,97%200
20.52.12,6321-5,66%500
20.50.16,6342-5,34%100
20.48.00,6287-6,16%2.000
20.45.54,6244-6,81%200
20.41.56,6222-7,13%100
20.41.35,6201-7,45%600
20.41.35,6225-7,09%100
20.40.29,6201-7,45%128
20.36.37,6206-7,37%1.200
20.36.37,6201-7,45%1.383
20.36.35,6212-7,28%2.210
20.36.35,6243-6,82%610
20.36.35,625-6,72%1.000
20.36.35,6212-7,28%700
20.36.35,6281-6,25%2.600
20.36.35,6281-6,25%1.610
20.34.11,6341-5,36%100
20.20.31,6203-7,42%100
20.20.26,6242-6,84%100
20.19.59,6201-7,45%100
20.19.56,6221-7,15%183
20.19.50,62-7,46%100
20.19.29,6221-7,15%876
20.19.01,6242-6,84%200
20.19.01,6221-7,15%100
20.18.24,63-5,97%400
20.18.24,6309-5,84%1.100
OraValoreVar.%Volume
20.17.43,635-5,22%100
20.14.04,64-4,48%100
20.14.04,6401-4,46%436
20.04.54,64-4,48%100
20.04.05,6324-5,61%898
20.02.48,6322-5,64%1.400
20.02.46,6321-5,66%100
20.02.46,6322-5,64%400
20.01.21,6303-5,93%129
19.59.35,6347-5,27%200
19.57.41,639-4,63%100
19.57.21,6352-5,19%1.000
19.52.43,6282-6,24%1.500
19.50.52,6341-5,36%250
19.49.53,63-5,97%400
19.46.23,6288-6,15%100
19.42.35,6394-4,57%250
19.42.06,6379-4,79%120
19.34.23,6281-6,25%100
19.34.23,6286-6,18%13.894
19.34.16,63-5,97%3.970
19.34.16,6293-6,07%1.990
19.34.16,6286-6,18%246
19.33.12,6469-3,45%200
19.32.07,65-2,99%443
19.31.29,642-4,18%240
19.31.29,641-4,33%360
19.31.29,65-2,99%1.557
19.31.29,641-4,33%984
19.31.29,6392-4,60%100
OraValoreVar.%Volume
19.31.29,6391-4,61%100
19.31.29,641-4,33%100
19.31.29,6492-3,10%2.115
19.31.14,6337-5,42%950
19.31.11,6335-5,45%600
19.31.09,6337-5,42%1.012
19.31.09,6335-5,45%1.000
19.31.09,6336-5,43%1.000
19.31.09,6335-5,45%1.400
19.31.01,6321-5,66%400
19.30.54,633-5,52%100
19.30.54,6335-5,45%100
19.30.52,62-7,46%400
19.30.52,6216-7,22%100
19.30.52,6276-6,33%1.000
19.30.52,625-6,72%1.041
19.30.52,62-7,46%500
19.30.52,6276-6,33%500
19.30.52,6263-6,52%100
19.30.52,6276-6,33%1.484
19.30.52,615-8,21%347
19.30.11,6138-8,39%276
19.20.04,6138-8,39%300
19.18.56,615-8,21%200
19.18.46,6143-8,31%100
19.17.07,615-8,21%100
19.15.47,6138-8,39%112
19.11.49,6199-7,48%310
19.10.02,6204-7,40%200
19.05.46,6183-7,72%250
OraValoreVar.%Volume
19.03.22,6127-8,55%895
19.03.22,6101-8,94%1.200
19.03.22,62-7,46%347
19.03.22,6127-8,55%1.410
19.03.22,62-7,46%548
19.03.22,6127-8,55%1.500
19.03.22,6238-6,90%2.100
18.54.25,6173-7,87%100
18.54.09,62-7,46%300
18.54.09,6201-7,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```