Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Invo Fertility

Mercato: NASDAQ - National

1,24
-6,06%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,24-6,06%293
21.59.541,245-5,68%182
21.59.461,23-6,82%133
21.53.251,22-7,58%226
21.53.251,21-8,33%100
21.53.251,20-9,09%1.662
21.53.251,21-8,33%233
21.50.431,2299-6,83%500
21.49.311,225-7,20%500
21.46.371,23-6,82%2.914
21.46.371,229-6,89%400
21.46.371,23-6,82%200
21.46.371,229-6,89%200
21.43.071,23-6,82%700
21.41.571,22-7,58%460
21.11.521,21-8,33%530
21.09.591,215-7,95%200
21.00.201,205-8,71%100
21.00.201,21-8,33%109
21.00.201,205-8,71%100
21.00.121,21-8,33%400
20.59.271,23-6,82%500
20.59.271,235-6,44%100
20.59.271,2399-6,07%100
20.59.271,235-6,44%100
20.57.551,24-6,06%426
20.57.151,25-5,30%100
20.57.151,205-8,71%100
20.57.151,21-8,33%433
20.57.151,20-9,09%200
OraValoreVar.%Volume
20.57.151,22-7,58%100
20.57.151,21-8,33%149
20.57.151,20-9,09%800
20.57.151,21-8,33%200
20.57.151,20-9,09%1.038
20.57.151,21-8,33%100
20.57.151,25-5,30%100
20.57.151,21-8,33%249
20.57.151,22-7,58%100
20.57.151,21-8,33%100
20.57.151,25-5,30%1.901
20.57.151,20-9,09%462
20.57.151,25-5,30%100
20.57.151,21-8,33%200
20.57.151,22-7,58%200
20.56.571,25-5,30%5.330
20.56.391,26-4,55%2.694
20.56.331,28-3,03%100
20.56.331,26-4,55%425
20.56.331,27-3,79%600
20.56.331,28-3,03%100
20.56.331,29-2,27%100
20.52.581,30-1,52%1.000
19.41.211,29-2,27%478
19.35.211,28-3,03%200
18.58.071,275-3,41%450
18.46.421,27-3,79%350
18.44.081,28-3,03%200
18.15.181,285-2,65%100
18.13.471,30-1,52%394
OraValoreVar.%Volume
18.05.181,28-3,03%400
18.04.091,2979-1,67%500
17.53.391,30-1,52%400
17.53.391,285-2,65%100
17.52.011,2701-3,78%2.717
17.42.341,285-2,65%100
17.39.311,285-2,65%100
17.39.311,29-2,27%100
17.30.591,285-2,65%100
17.30.591,29-2,27%381
17.27.001,29-2,27%1.892
17.26.441,2911-2,19%2.717
17.25.361,29-2,27%500
17.14.161,30-1,52%1.196
17.10.211,33+0,76%100
17.10.211,325+0,38%200
17.10.201,28-3,03%100
17.10.201,29-2,27%500
17.10.201,30-1,52%100
17.10.201,31-0,76%1.600
17.10.201,28-3,03%100
17.10.201,30-1,52%100
17.10.201,29-2,27%252
17.10.201,30-1,52%300
17.10.201,31-0,76%100
17.10.201,29-2,27%292
17.10.201,33+0,76%100
17.10.201,34+1,52%199
17.06.561,36+3,03%200
16.36.081,3406+1,56%358
OraValoreVar.%Volume
16.33.481,3414+1,62%1.900
16.21.561,34+1,52%328
16.15.021,343+1,74%100
16.14.431,3474+2,08%110
16.06.341,3701+3,80%100
15.48.041,3805+4,58%500
15.38.451,3301+0,77%880
15.38.451,33+0,76%100
15.38.451,34+1,52%200
15.38.451,35+2,27%101

(*) I dati sono limitati agli ultimi 100 contratti.

```