Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invo Fertility

Mercato: NASDAQ - National

0,615
-8,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.31,6152-8,18%400
20.59.19,6138-8,39%100
20.59.19,6124-8,60%100
20.59.19,6138-8,39%100
20.59.16,6113-8,76%200
20.59.16,6138-8,39%100
20.59.01,6113-8,76%300
20.58.21,6103-8,91%500
20.58.21,6145-8,28%600
20.58.21,6124-8,60%960
20.58.21,6145-8,28%200
20.58.21,6103-8,91%364
20.58.21,6145-8,28%800
20.58.18,617-7,91%180
20.58.18,6103-8,91%5.921
20.58.18,6127-8,55%254
20.58.18,6164-8,00%350
20.58.18,62-7,46%428
20.58.18,6139-8,37%100
20.58.18,617-7,91%170
20.58.18,62-7,46%1.600
20.58.18,6201-7,45%100
20.58.18,6202-7,43%100
20.58.15,6203-7,42%802
20.58.10,622-7,16%2.000
20.58.10,6203-7,42%717
20.58.10,6204-7,40%1.170
20.58.10,6203-7,42%1.541
20.58.10,6206-7,37%1.126
20.58.10,6203-7,42%200
OraValoreVar.%Volume
20.58.10,622-7,16%3.000
20.58.00,6237-6,91%100
20.57.32,627-6,42%100
20.55.51,6315-5,75%300
20.53.22,632-5,67%200
20.52.12,63-5,97%200
20.52.12,6321-5,66%500
20.50.16,6342-5,34%100
20.48.00,6287-6,16%2.000
20.45.54,6244-6,81%200
20.41.56,6222-7,13%100
20.41.35,6201-7,45%600
20.41.35,6225-7,09%100
20.40.29,6201-7,45%128
20.36.37,6206-7,37%1.200
20.36.37,6201-7,45%1.383
20.36.35,6212-7,28%2.210
20.36.35,6243-6,82%610
20.36.35,625-6,72%1.000
20.36.35,6212-7,28%700
20.36.35,6281-6,25%2.600
20.36.35,6281-6,25%1.610
20.34.11,6341-5,36%100
20.20.31,6203-7,42%100
20.20.26,6242-6,84%100
20.19.59,6201-7,45%100
20.19.56,6221-7,15%183
20.19.50,62-7,46%100
20.19.29,6221-7,15%876
20.19.01,6242-6,84%200
OraValoreVar.%Volume
20.19.01,6221-7,15%100
20.18.24,63-5,97%400
20.18.24,6309-5,84%1.100
20.17.43,635-5,22%100
20.14.04,64-4,48%100
20.14.04,6401-4,46%436
20.04.54,64-4,48%100
20.04.05,6324-5,61%898
20.02.48,6322-5,64%1.400
20.02.46,6321-5,66%100
20.02.46,6322-5,64%400
20.01.21,6303-5,93%129
19.59.35,6347-5,27%200
19.57.41,639-4,63%100
19.57.21,6352-5,19%1.000
19.52.43,6282-6,24%1.500
19.50.52,6341-5,36%250
19.49.53,63-5,97%400
19.46.23,6288-6,15%100
19.42.35,6394-4,57%250
19.42.06,6379-4,79%120
19.34.23,6281-6,25%100
19.34.23,6286-6,18%13.894
19.34.16,63-5,97%3.970
19.34.16,6293-6,07%1.990
19.34.16,6286-6,18%246
19.33.12,6469-3,45%200
19.32.07,65-2,99%443
19.31.29,642-4,18%240
19.31.29,641-4,33%360
OraValoreVar.%Volume
19.31.29,65-2,99%1.557
19.31.29,641-4,33%984
19.31.29,6392-4,60%100
19.31.29,6391-4,61%100
19.31.29,641-4,33%100
19.31.29,6492-3,10%2.115
19.31.14,6337-5,42%950
19.31.11,6335-5,45%600
19.31.09,6337-5,42%1.012
19.31.09,6335-5,45%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```