Milano 17:35
53.664 -0,10%
Nasdaq 19:41
29.661 -0,21%
Dow Jones 19:41
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invo Fertility

Mercato: NASDAQ - National

1,05
-0,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.441,05-0,94%100
19.00.541,06INV.556
18.59.451,0699+0,93%500
18.59.451,0691+0,86%100
18.55.001,06INV.256
18.52.381,05-0,94%200
18.46.151,0501-0,93%100
18.41.401,05-0,94%424
18.41.401,0499-0,95%300
18.41.401,06INV.500
18.39.551,045-1,42%200
18.29.091,06INV.1.395
18.29.091,05-0,94%600
18.26.391,0352-2,34%1.350
18.14.151,05-0,94%400
18.10.171,04-1,89%2.289
18.05.041,0467-1,25%153
17.59.051,05-0,94%100
17.58.071,0552-0,45%110
17.41.331,051-0,85%175
17.41.331,05-0,94%478
17.40.231,055-0,47%500
17.13.291,06INV.100
17.06.181,05-0,94%143
17.06.181,0499-0,95%100
17.06.181,0499-0,95%200
16.59.481,05-0,94%403
16.52.091,0501-0,93%2.000
16.52.091,06INV.100
16.52.081,06INV.100
OraValoreVar.%Volume
16.52.081,0501-0,93%2.000
16.52.071,06INV.100
16.52.071,065+0,47%100
16.52.061,06INV.200
16.52.061,0601+0,01%3.000
16.52.051,065+0,47%100
16.52.051,0638+0,36%3.000
16.52.031,065+0,47%100
16.52.031,0601+0,01%3.000
16.52.011,065+0,47%100
16.52.011,0601+0,01%3.000
16.51.571,0401-1,88%4.000
16.51.571,06INV.859
16.47.211,0596-0,04%748
16.35.541,055-0,47%500
16.35.201,05-0,94%483
16.28.561,0501-0,93%200
16.25.411,0502-0,92%343
16.24.271,0599-0,01%162
16.24.271,05-0,94%400
16.12.171,055-0,47%120
15.37.341,05-0,94%335
15.35.161,06INV.317
15.33.351,05-0,94%653
15.30.001,04-1,89%698
22.00.001,06INV.175

(*) I dati sono limitati agli ultimi 100 contratti.

```