Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ion Beam Applications

ISIN: BE0003766806 - Mercato: Euronext - Bruxelles

11,44
+1,96%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1211,44+1,96%2.880
17.20.0211,38+1,43%163
16.36.2511,44+1,96%9
16.14.5311,48+2,32%250
15.40.0711,40+1,60%167
15.40.0711,38+1,43%733
15.33.3911,46+2,14%65
14.53.2211,44+1,96%620
14.51.2011,42+1,78%17
14.35.4311,40+1,60%50
14.16.1111,46+2,14%40
13.57.3211,38+1,43%50
13.54.3211,46+2,14%6
13.36.3111,44+1,96%130
13.33.1011,48+2,32%149
13.33.1011,46+2,14%588
13.30.1511,50+2,50%70
12.51.0311,48+2,32%215
12.51.0111,46+2,14%73
12.51.0111,44+1,96%1.572
12.20.4311,40+1,60%45
12.18.5211,44+1,96%26
12.18.4711,40+1,60%215
11.55.4511,34+1,07%100
11.41.2711,36+1,25%3
10.55.5511,34+1,07%100
10.43.5911,40+1,60%250
10.30.4411,32+0,89%500
10.15.3011,34+1,07%10
9.54.5111,36+1,25%298
OraValoreVar.%Volume
9.54.5111,38+1,43%2
9.31.3611,32+0,89%435
9.31.3611,34+1,07%443
9.31.3611,36+1,25%128
9.31.3611,30+0,71%154
9.28.5111,42+1,78%50
9.27.5511,44+1,96%294
9.27.5211,42+1,78%390
9.27.5011,40+1,60%2.716
9.27.5011,38+1,43%437
9.27.5011,36+1,25%750
9.24.3711,34+1,07%52
9.10.4011,30+0,71%50
9.07.0311,34+1,07%30
9.07.0311,32+0,89%500
9.06.5311,30+0,71%600
9.06.5211,28+0,53%1.500
9.06.5211,26+0,36%264
9.06.5211,24+0,18%794
9.00.2811,26+0,36%2.328
17.55.0011,22INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```