Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ion Beam Applications

ISIN: BE0003766806 - Mercato: Euronext - Bruxelles

14,54
-1,22%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2314,54-1,22%5.266
17.29.5214,64-0,54%17
17.29.0014,52-1,36%1
17.29.0014,48-1,63%81
17.19.2614,50-1,49%4
17.16.0814,52-1,36%17
16.40.2014,56-1,09%106
16.31.1514,50-1,49%318
16.31.0914,46-1,77%29
16.27.0314,48-1,63%500
16.05.3914,46-1,77%47
15.59.3514,48-1,63%352
15.59.3414,54-1,22%115
15.59.3414,50-1,49%345
15.44.3414,52-1,36%645
15.44.3414,54-1,22%117
15.26.5614,54-1,22%6
15.24.0914,52-1,36%4
15.20.1614,48-1,63%350
14.59.2514,52-1,36%305
13.47.1414,48-1,63%312
13.45.2214,46-1,77%2.031
13.35.4214,44-1,90%2
13.23.3514,46-1,77%196
13.23.3514,42-2,04%176
12.58.1014,48-1,63%8
12.53.5814,46-1,77%854
11.56.2414,40-2,17%64
11.06.3014,42-2,04%64
11.04.1814,40-2,17%2.201
OraValoreVar.%Volume
11.04.1814,38-2,31%299
11.03.1614,34-2,58%60
11.02.4114,36-2,45%66
11.02.4114,38-2,31%423
11.02.4014,40-2,17%673
10.50.2114,42-2,04%171
10.40.3314,46-1,77%130
10.40.3314,48-1,63%10
10.31.1214,44-1,90%46
10.25.1314,56-1,09%723
10.25.1314,52-1,36%29
10.24.1414,44-1,90%65
10.24.1314,48-1,63%133
10.24.1314,52-1,36%50
10.24.1314,50-1,49%1.967
10.24.1214,52-1,36%1.358
10.24.1014,56-1,09%500
10.24.1014,58-0,95%110
10.24.1014,60-0,82%151
9.56.2714,62-0,68%100
9.05.0014,70-0,14%827
9.01.1114,64-0,54%901
9.00.0514,68-0,27%20
9.00.0514,66-0,41%660
9.00.0514,68-0,27%2
9.00.0515,00+1,90%44
17.55.0014,72INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```