Ion Beam Applications

ISIN: BE0003766806 - Mercato: Euronext - Bruxelles

16,5

INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	16,50	INV.	5.803	95.749,50
17.29.15	16,46	-0,24%	58	954,68
17.24.31	16,48	-0,12%	428	7.053,44
17.20.08	16,52	+0,12%	674	11.134,48
17.20.00	16,50	INV.	833	13.744,50
17.17.12	16,46	-0,24%	95	1.563,70
17.16.31	16,44	-0,36%	160	2.630,40
17.16.05	16,46	-0,24%	76	1.250,96
17.11.25	16,52	+0,12%	18	297,36
17.02.21	16,50	INV.	22	363,00
17.00.38	16,46	-0,24%	1	16,46
17.00.38	16,44	-0,36%	305	5.014,20
17.00.15	16,46	-0,24%	169	2.781,74
17.00.15	16,48	-0,12%	75	1.236,00
17.00.15	16,46	-0,24%	704	11.587,84
17.00.13	16,40	-0,61%	618	10.135,20
17.00.13	16,42	-0,48%	578	9.490,76
17.00.13	16,48	-0,12%	250	4.120,00
16.45.43	16,50	INV.	345	5.692,50
16.45.43	16,52	+0,12%	21	346,92
16.32.29	16,54	+0,24%	89	1.472,06
16.27.29	16,56	+0,36%	45	745,20
16.25.06	16,56	+0,36%	329	5.448,24
16.25.06	16,50	INV.	153	2.524,50
16.25.06	16,54	+0,24%	47	777,38
16.25.06	16,58	+0,48%	369	6.118,02
16.15.31	16,56	+0,36%	303	5.017,68
15.50.02	16,64	+0,85%	22	366,08
14.56.21	16,58	+0,48%	86	1.425,88
14.56.05	16,52	+0,12%	1	16,52

Ora	Valore	Var.%	Volume	Controvalore
14.52.01	16,60	+0,61%	269	4.465,40
14.22.32	16,54	+0,24%	312	5.160,48
14.22.32	16,56	+0,36%	297	4.918,32
14.22.32	16,60	+0,61%	14	232,40
14.22.32	16,62	+0,73%	54	897,48
14.15.05	16,64	+0,85%	17	282,88
14.15.02	16,72	+1,33%	10	167,20
14.13.31	16,68	+1,09%	10	166,80
14.12.29	16,66	+0,97%	1.416	23.590,56
13.43.38	16,64	+0,85%	321	5.341,44
13.43.38	16,60	+0,61%	1	16,60
13.24.17	16,52	+0,12%	150	2.478,00
13.07.37	16,62	+0,73%	49	814,38
12.52.06	16,60	+0,61%	60	996,00
12.45.10	16,54	+0,24%	234	3.870,36
12.45.10	16,60	+0,61%	88	1.460,80
12.30.19	16,54	+0,24%	300	4.962,00
12.16.19	16,56	+0,36%	30	496,80
12.07.10	16,58	+0,48%	91	1.508,78
11.39.23	16,62	+0,73%	210	3.490,20
11.19.04	16,58	+0,48%	9	149,22
11.13.02	16,60	+0,61%	22	365,20
11.03.38	16,66	+0,97%	50	833,00
11.00.02	16,70	+1,21%	30	501,00
10.50.10	16,66	+0,97%	1.128	18.792,48
10.50.10	16,60	+0,61%	4	66,40
10.29.01	16,72	+1,33%	34	568,48
10.29.01	16,70	+1,21%	50	835,00
10.29.01	16,70	+1,21%	50	835,00
10.20.43	16,76	+1,58%	58	972,08

Ora	Valore	Var.%	Volume	Controvalore
10.16.39	16,88	+2,30%	1.903	32.122,64
10.15.51	16,90	+2,42%	1.025	17.322,50
10.05.40	16,88	+2,30%	5	84,40
10.01.41	16,84	+2,06%	31	522,04
9.47.42	16,88	+2,30%	17	286,96
9.47.32	16,86	+2,18%	433	7.300,38
9.43.56	16,82	+1,94%	2	33,64
9.40.50	16,86	+2,18%	12	202,32
9.25.41	16,84	+2,06%	750	12.630,00
9.05.18	16,80	+1,82%	15	252,00
9.00.03	16,90	+2,42%	62	1.047,80
17.55.00	16,92	+2,55%	1	16,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide