Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Ion Beam Applications

ISIN: BE0003766806 - Mercato: Euronext - Bruxelles

15,84
+3,13%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.1015,84+3,13%4.597
17.29.4315,82+2,99%165
17.29.4315,84+3,13%62
17.29.4315,86+3,26%23
17.28.2715,90+3,52%1
17.26.2515,92+3,65%45
17.25.0615,84+3,13%338
17.25.0015,86+3,26%247
16.29.3415,92+3,65%105
16.25.5515,90+3,52%176
16.05.1415,92+3,65%3
15.51.1015,86+3,26%117
15.50.2015,88+3,39%2.000
15.50.2015,84+3,13%278
15.43.3915,92+3,65%100
15.41.0615,96+3,91%245
15.30.2715,88+3,39%1.604
15.30.2715,90+3,52%552
15.27.1116,00+4,17%1.532
15.27.0916,02+4,30%327
15.27.0916,04+4,43%438
15.23.5216,06+4,56%150
15.20.1116,12+4,95%35
15.00.3816,14+5,08%3
15.00.3716,08+4,69%1.594
14.57.3316,04+4,43%50
14.55.3615,98+4,04%1.246
14.55.3616,00+4,17%182
14.50.5515,92+3,65%183
14.33.3615,86+3,26%2
OraValoreVar.%Volume
14.33.2615,84+3,13%104
14.33.1715,86+3,26%1
14.32.5415,84+3,13%1.190
14.25.1115,88+3,39%20
14.25.0315,84+3,13%4
14.21.0615,88+3,39%321
13.39.2015,86+3,26%31
13.29.3115,84+3,13%56
13.29.3015,86+3,26%20
13.29.3015,88+3,39%40
13.18.3015,84+3,13%29
13.18.3015,86+3,26%50
13.16.2815,84+3,13%202
13.02.4815,86+3,26%50
12.56.5315,82+2,99%58
12.56.5315,88+3,39%9
12.56.5315,86+3,26%191
12.46.1715,82+2,99%100
12.23.0515,86+3,26%51
12.23.0515,88+3,39%31
12.23.0515,84+3,13%2.000
12.21.0315,94+3,78%75
12.17.1015,93+3,71%24
12.17.1015,92+3,65%276
12.13.1115,90+3,52%85
12.05.0115,88+3,39%348
11.41.1715,86+3,26%7
11.26.5315,84+3,13%20
11.12.4415,76+2,60%358
11.12.2115,88+3,39%355
OraValoreVar.%Volume
11.12.2115,86+3,26%2.173
11.12.2115,84+3,13%361
10.42.0115,78+2,73%100
10.40.5015,76+2,60%6
10.40.5015,74+2,47%330
10.34.4015,70+2,21%28
10.30.4915,70+2,21%117
10.30.4915,72+2,34%13
10.14.3515,68+2,08%351
10.07.3115,66+1,95%2
10.06.2615,64+1,82%28
10.05.5215,66+1,95%429
10.04.0415,68+2,08%5
9.55.0115,74+2,47%556
9.43.1915,72+2,34%341
9.43.1915,70+2,21%159
9.34.1515,72+2,34%2
9.30.4915,70+2,21%644
9.27.3515,64+1,82%104
9.20.4915,56+1,30%18
9.20.4915,48+0,78%12
9.17.3015,48+0,78%23
9.16.2615,52+1,04%34
9.16.2615,50+0,91%400
9.16.1815,54+1,17%42
9.14.5415,50+0,91%3
9.14.5115,55+1,24%1.000
9.01.0415,60+1,56%1.482
9.01.0415,50+0,91%245
9.00.2615,62+1,69%2.995
OraValoreVar.%Volume
17.55.0015,36INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```