Milano 16:06
45.649 +3,02%
Nasdaq 16:06
23.955 +0,90%
Dow Jones 16:06
46.584 +0,52%
Londra 16:06
10.304 +1,26%
Francoforte 16:06
23.202 +2,30%

Ion Beam Applications

ISIN: BE0003766806 - Mercato: Euronext - Bruxelles

13,04
+0,46%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.00.1113,04+0,46%215
15.58.4313,08+0,77%73
15.58.4313,10+0,92%47
15.48.5213,04+0,46%84
15.43.1613,08+0,77%535
15.37.4313,12+1,08%162
15.36.5313,08+0,77%80
14.45.3813,14+1,23%25
14.45.0613,12+1,08%15
14.38.0313,10+0,92%154
14.38.0313,12+1,08%36
14.22.1313,06+0,62%39
12.15.1013,08+0,77%31
12.10.2713,10+0,92%100
12.06.5113,08+0,77%67
12.06.5113,12+1,08%401
12.04.3913,10+0,92%90
11.53.0713,12+1,08%496
11.41.2913,10+0,92%1.000
11.39.4613,12+1,08%21
11.38.5413,10+0,92%1.000
11.38.2313,08+0,77%18
11.38.1413,10+0,92%2.576
11.37.4213,14+1,23%36
11.36.0913,10+0,92%267
11.36.0913,08+0,77%233
11.08.4313,04+0,46%7
11.02.4313,08+0,77%50
10.49.1113,10+0,92%30
10.41.0013,08+0,77%194
OraValoreVar.%Volume
10.40.3413,06+0,62%342
10.37.4413,00+0,15%140
10.11.1413,06+0,62%20
10.10.4613,00+0,15%976
9.57.2013,04+0,46%77
9.56.0713,06+0,62%50
9.55.0013,04+0,46%29
9.52.5513,06+0,62%2
9.52.5113,04+0,46%131
9.52.5113,10+0,92%167
9.52.5113,08+0,77%147
9.52.5113,06+0,62%1.143
9.52.5113,08+0,77%749
9.52.5113,08+0,77%29
9.42.2713,12+1,08%124
9.42.2713,08+0,77%9
9.42.2713,10+0,92%83
9.41.5613,06+0,62%100
9.38.0613,08+0,77%33
9.19.0213,06+0,62%262
9.18.3313,08+0,77%40
9.17.5513,06+0,62%8
9.17.2513,04+0,46%500
9.14.0413,06+0,62%27
9.14.0413,02+0,31%104
9.10.5913,08+0,77%83
9.02.0513,10+0,92%8
9.00.3113,04+0,46%67
9.00.0813,02+0,31%6
9.00.0813,12+1,08%312
OraValoreVar.%Volume
17.55.0012,98INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```