Ion Beam Applications

ISIN: BE0003766806 - Mercato: Euronext - Bruxelles

15,42

+0,39%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	15,42	+0,39%	9.465	145.950,30
17.23.50	15,36	INV.	2	30,72
17.12.11	15,38	+0,13%	175	2.691,50
17.12.11	15,36	INV.	280	4.300,80
17.06.09	15,38	+0,13%	153	2.353,14
16.39.32	15,36	INV.	48	737,28
16.33.31	15,38	+0,13%	66	1.015,08
16.27.12	15,36	INV.	385	5.913,60
16.20.30	15,34	-0,13%	247	3.788,98
15.47.10	15,36	INV.	320	4.915,20
15.45.00	15,34	-0,13%	73	1.119,82
15.43.21	15,32	-0,26%	1	15,32
15.41.04	15,28	-0,52%	499	7.624,72
15.40.09	15,32	-0,26%	595	9.115,40
15.15.50	15,34	-0,13%	120	1.840,80
15.14.58	15,36	INV.	281	4.316,16
14.58.51	15,42	+0,39%	27	416,34
14.58.47	15,40	+0,26%	470	7.238,00
14.52.10	15,36	INV.	274	4.208,64
14.51.27	15,34	-0,13%	404	6.197,36
14.21.27	15,30	-0,39%	1.556	23.806,80
14.20.43	15,26	-0,65%	85	1.297,10
13.56.18	15,30	-0,39%	327	5.003,10
13.56.18	15,32	-0,26%	156	2.389,92
13.29.57	15,34	-0,13%	150	2.301,00
13.21.00	15,36	INV.	67	1.029,12
13.05.55	15,34	-0,13%	113	1.733,42
12.29.38	15,40	+0,26%	390	6.006,00
12.29.38	15,38	+0,13%	146	2.245,48
12.29.38	15,36	INV.	338	5.191,68

Ora	Valore	Var.%	Volume	Controvalore
11.36.14	15,30	-0,39%	308	4.712,40
11.25.29	15,32	-0,26%	89	1.363,48
10.34.50	15,26	-0,65%	249	3.799,74
9.54.24	15,30	-0,39%	28	428,40
9.32.53	15,22	-0,91%	40	608,80
9.14.20	15,26	-0,65%	14	213,64
9.01.08	15,20	-1,04%	180	2.736,00
9.00.05	15,40	+0,26%	30	462,00
17.55.00	15,36	INV.	1	15,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide