Milano 17:35
53.664 -0,10%
Nasdaq 19:24
29.686 -0,12%
Dow Jones 19:24
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ionic Digital

Mercato: NASDAQ - National

60,915
-3,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.5460,915-3,49%100
19.24.4960,90-3,52%100
19.24.4960,88-3,55%100
19.24.4960,85-3,60%200
19.24.2460,845-3,60%200
19.24.0960,875-3,56%100
19.24.0360,88-3,55%100
19.23.5360,89-3,53%100
19.23.5060,90-3,52%100
19.23.4760,92-3,49%100
19.23.3260,98-3,39%100
19.21.5561,00-3,36%161
19.21.0160,94-3,45%110
19.18.3060,97-3,41%100
19.18.3060,99-3,37%100
19.16.1660,94-3,45%100
19.16.0960,965-3,41%100
19.16.0360,955-3,43%100
19.16.0160,95-3,44%100
19.15.2460,94-3,45%300
19.14.4060,92-3,49%400
19.14.3460,89-3,53%100
19.14.2260,925-3,48%400
19.13.4260,852-3,59%172
19.13.2460,95-3,44%100
19.13.1760,93-3,47%190
19.12.5760,82-3,64%100
19.12.5160,86-3,58%100
19.12.5160,875-3,56%200
19.12.4860,80-3,68%100
OraValoreVar.%Volume
19.12.4860,79-3,69%100
19.12.4460,825-3,64%100
19.12.4260,80-3,68%100
19.12.3460,875-3,56%100
19.12.3360,85-3,60%200
19.12.0660,875-3,56%900
19.11.5860,845-3,60%100
19.11.5860,75-3,75%880
19.11.5860,635-3,94%100
19.11.5860,76-3,74%100
19.11.5860,70-3,83%100
19.11.3360,49-4,17%200
19.11.3360,52-4,12%100
19.11.1460,43-4,26%200
19.11.1060,49-4,17%344
19.11.1060,50-4,15%100
19.11.1060,45-4,23%200
19.11.1060,48-4,18%100
19.11.1060,45-4,23%100
19.11.1060,53-4,10%100
19.11.1060,51-4,13%300
19.11.1060,45-4,23%200
19.11.1060,51-4,13%100
19.11.1060,575-4,03%500
19.11.0560,5375-4,09%100
19.11.0560,575-4,03%300
19.11.0560,45-4,23%100
19.11.0560,575-4,03%100
19.07.4160,50-4,15%300
19.06.5860,57-4,04%161
OraValoreVar.%Volume
19.06.3860,50-4,15%300
19.06.3860,55-4,07%200
19.05.5260,475-4,19%100
19.05.2960,48-4,18%100
19.04.5660,475-4,19%1.100
19.04.5660,35-4,39%1.000
19.04.0560,475-4,19%148
19.03.2560,465-4,21%300
19.03.2560,48-4,18%400
19.03.2260,45-4,23%100
19.03.1660,41-4,29%100
19.03.1060,51-4,13%100
19.03.0560,45-4,23%100
19.03.0060,30-4,47%355
19.02.5360,45-4,23%500
19.02.5360,21-4,61%100
19.02.0960,35-4,39%1.214
19.01.4460,45-4,23%100
19.01.0660,50-4,15%100
19.01.0660,55-4,07%100
19.01.0660,43-4,26%100
18.58.2760,75-3,75%100
18.57.0760,63-3,94%278
18.52.0060,795-3,68%100
18.52.0060,81-3,66%100
18.52.0060,68-3,87%100
18.52.0060,73-3,79%200
18.52.0060,80-3,68%100
18.51.1360,86-3,58%200
18.50.5960,80-3,68%1.323
OraValoreVar.%Volume
18.50.2660,90-3,52%100
18.50.2360,96-3,42%100
18.50.1360,845-3,60%136
18.49.4660,89-3,53%200
18.49.4660,97-3,41%100
18.49.3560,925-3,48%300
18.48.0960,85-3,60%100
18.48.0860,95-3,44%300
18.48.0861,04-3,30%100
18.47.5761,075-3,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```