Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Ionic Digital

Mercato: NASDAQ - National

79,15
-0,30%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.0079,15INV.31.704
21.59.5979,55+0,51%224
21.59.5679,44+0,37%100
21.59.5379,29+0,18%100
21.59.5279,394+0,31%344
21.59.5279,42+0,34%100
21.59.5179,18+0,04%100
21.59.5079,405+0,32%100
21.59.5079,35+0,25%100
21.59.5079,38+0,29%100
21.59.5079,37+0,28%200
21.59.5079,41+0,33%100
21.59.5079,35+0,25%100
21.59.5079,40+0,32%100
21.59.5079,35+0,25%100
21.59.5079,40+0,32%100
21.59.5079,35+0,25%100
21.59.5079,39+0,30%100
21.59.5079,35+0,25%100
21.59.5079,145-0,01%100
21.59.5079,16+0,01%100
21.59.4579,47+0,40%100
21.59.3879,49+0,43%137
21.59.3679,33+0,23%100
21.59.3079,395+0,31%278
21.59.1979,47+0,40%126
21.59.1479,46+0,39%300
21.59.1379,44+0,37%300
21.59.1379,43+0,35%200
21.59.0779,39+0,30%669
OraValoreVar.%Volume
21.58.5579,36+0,27%100
21.58.5579,38+0,29%102
21.58.5379,40+0,32%130
21.58.5179,33+0,23%100
21.58.4979,38+0,29%101
21.58.4979,37+0,28%100
21.58.4779,3336+0,23%300
21.58.4679,33+0,23%100
21.58.3779,34+0,24%100
21.58.1879,32+0,21%100
21.58.1779,33+0,23%100
21.58.1579,38+0,29%100
21.58.1279,30+0,19%100
21.58.1079,325+0,22%100
21.58.1079,33+0,23%130
21.58.1079,34+0,24%200
21.58.1079,37+0,28%249
21.58.0779,32+0,21%333
21.57.5179,35+0,25%425
21.57.4979,32+0,21%161
21.57.4879,29+0,18%200
21.57.4879,30+0,19%1.480
21.57.4879,29+0,18%101
21.57.3879,16+0,01%419
21.57.0179,26+0,14%100
21.57.0079,285+0,17%100
21.57.0079,30+0,19%100
21.57.0079,26+0,14%100
21.56.5979,295+0,18%100
21.56.5979,28+0,16%201
OraValoreVar.%Volume
21.56.4379,26+0,14%100
21.55.5479,21+0,08%100
21.55.5479,09-0,08%100
21.55.5479,10-0,06%230
21.55.5479,015-0,17%200
21.55.5479,01-0,18%400
21.55.5479,0125-0,17%100
21.55.5479,01-0,18%646
21.55.5378,95-0,25%100
21.55.5378,96-0,24%100
21.55.0578,875-0,35%300
21.55.0078,81-0,43%100
21.55.0078,96-0,24%120
21.55.0078,82-0,42%100
21.54.4678,865-0,36%307
21.54.4679,07-0,10%100
21.54.4678,9125-0,30%100
21.54.4478,865-0,36%388
21.54.0878,745-0,51%200
21.53.5778,335-1,03%100
21.53.5778,425-0,92%100
21.53.5778,4125-0,93%100
21.53.2978,36-1,00%100
21.53.0978,30-1,07%130
21.52.5178,345-1,02%100
21.49.5878,30-1,07%100
21.49.0578,334-1,03%148
21.47.3478,295-1,08%100
21.47.0878,29-1,09%200
21.46.0378,295-1,08%300
OraValoreVar.%Volume
21.43.3978,10-1,33%300
21.43.3978,29-1,09%100
21.43.0978,30-1,07%100
21.42.5178,295-1,08%300
21.42.1278,30-1,07%100
21.42.1178,295-1,08%100
21.42.1178,10-1,33%100
21.42.1178,11-1,31%200
21.42.1178,295-1,08%200
21.40.1378,29-1,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```