Milano 17:35
53.664 -0,10%
Nasdaq 20:25
29.638 -0,28%
Dow Jones 20:25
53.874 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ionic Digital

Mercato: NASDAQ - National

60,75
-3,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.0960,75-3,75%500
20.24.0960,76-3,74%100
20.24.0660,875-3,56%200
20.24.0060,86-3,58%300
20.24.0060,925-3,48%100
20.24.0060,85-3,60%100
20.23.5561,10-3,20%100
20.23.5360,98-3,39%100
20.23.5361,00-3,36%500
20.23.5161,05-3,28%200
20.23.4960,93-3,47%500
20.23.4960,89-3,53%157
20.23.4960,90-3,52%200
20.23.4961,00-3,36%100
20.23.4661,015-3,33%100
20.23.4660,99-3,37%100
20.23.4561,05-3,28%120
20.23.4561,00-3,36%100
20.23.4460,96-3,42%279
20.23.4460,90-3,52%200
20.23.4461,00-3,36%100
20.23.4460,99-3,37%100
20.23.4461,00-3,36%100
20.23.4460,89-3,53%100
20.23.4360,99-3,37%100
20.23.4260,98-3,39%204
20.23.4261,00-3,36%200
20.23.4260,98-3,39%200
20.23.4161,00-3,36%100
20.23.4160,86-3,58%100
OraValoreVar.%Volume
20.23.4160,84-3,61%100
20.23.4160,85-3,60%100
20.23.4060,84-3,61%279
20.23.4061,00-3,36%200
20.23.4060,99-3,37%100
20.23.3960,85-3,60%100
20.23.3960,86-3,58%400
20.23.3861,00-3,36%100
20.23.3860,97-3,41%225
20.23.3761,00-3,36%100
20.23.3760,99-3,37%100
20.23.3760,84-3,61%100
20.23.3760,99-3,37%100
20.23.3660,99-3,37%100
20.23.3660,81-3,66%100
20.23.3660,87-3,56%100
20.23.3660,83-3,63%300
20.23.3561,00-3,36%100
20.23.3560,81-3,66%100
20.23.3560,83-3,63%100
20.23.3560,81-3,66%204
20.23.3461,00-3,36%100
20.23.3460,99-3,37%100
20.23.3460,83-3,63%100
20.23.3360,99-3,37%100
20.23.3361,00-3,36%100
20.23.3360,99-3,37%100
20.23.3260,81-3,66%100
20.23.3260,99-3,37%100
20.23.3261,00-3,36%100
OraValoreVar.%Volume
20.23.3260,98-3,39%200
20.23.3161,00-3,36%100
20.23.3160,99-3,37%100
20.23.3160,83-3,63%100
20.23.3061,00-3,36%100
20.23.3060,82-3,64%100
20.23.3060,99-3,37%100
20.23.3061,00-3,36%100
20.23.3060,81-3,66%100
20.23.3060,87-3,56%100
20.23.2961,00-3,36%100
20.23.2860,81-3,66%100
20.23.2860,83-3,63%445
20.23.2461,095-3,21%100
20.23.2460,81-3,66%100
20.23.2160,84-3,61%100
20.23.1561,095-3,21%200
20.23.1261,10-3,20%100
20.23.1261,04-3,30%100
20.23.0661,095-3,21%200
20.22.4761,05-3,28%100
20.22.3961,07-3,25%310
20.22.3160,89-3,53%200
20.22.3160,99-3,37%100
20.22.3160,85-3,60%100
20.22.3160,94-3,45%210
20.22.3160,97-3,41%100
20.22.3160,93-3,47%100
20.22.3160,94-3,45%234
20.22.3160,93-3,47%100
OraValoreVar.%Volume
20.20.3960,875-3,56%200
20.20.3760,69-3,85%411
20.20.3760,67-3,88%100
20.19.3060,63-3,94%100
20.19.1360,62-3,96%100
20.17.4960,785-3,70%100
20.17.4960,625-3,95%300
20.17.4960,56-4,06%100
20.17.4960,57-4,04%100
20.17.4960,59-4,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```