Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ionic Digital

Mercato: NASDAQ - National

82,02
-3,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5982,02+0,05%100
21.59.5182,00+0,02%100
21.59.5181,965-0,02%100
21.59.4681,935-0,05%100
21.59.3981,89-0,11%100
21.59.3981,95-0,04%100
21.59.3981,87-0,13%100
21.59.3981,95-0,04%100
21.59.3981,94-0,05%100
21.59.3981,95-0,04%100
21.59.3681,97-0,01%100
21.59.3181,97-0,01%361
21.59.3181,94-0,05%140
21.59.3181,96-0,02%160
21.59.3182,00+0,02%100
21.59.3182,00+0,02%512
21.59.2181,99+0,01%572
21.59.1181,935-0,05%153
21.59.0682,00+0,02%100
21.59.0681,99+0,01%200
21.59.0682,00+0,02%100
21.59.0681,995+0,02%400
21.59.0681,99+0,01%200
21.59.0681,935-0,05%200
21.58.5181,87-0,13%300
21.58.4981,88-0,12%100
21.58.4681,87-0,13%400
21.58.4581,86-0,15%100
21.58.4581,87-0,13%900
21.58.3281,75-0,28%208
OraValoreVar.%Volume
21.58.2681,795-0,23%400
21.58.2681,74-0,29%100
21.58.2681,72-0,32%292
21.58.2681,73-0,30%120
21.58.0081,78-0,24%600
21.58.0081,75-0,28%160
21.57.5681,715-0,32%267
21.57.5581,69-0,35%100
21.57.5581,775-0,25%100
21.57.5581,77-0,26%100
21.57.5581,69-0,35%500
21.57.4681,76-0,27%100
21.57.4681,77-0,26%200
21.57.4281,5925-0,47%100
21.57.4281,675-0,37%100
21.57.4281,69-0,35%271
21.57.3581,765-0,26%100
21.57.3581,75-0,28%100
21.57.2781,63-0,43%100
21.57.0481,69-0,35%122
21.57.0281,60-0,46%200
21.57.0181,69-0,35%308
21.57.0181,63-0,43%300
21.57.0081,62-0,44%160
21.56.5481,63-0,43%100
21.56.5181,555-0,52%200
21.56.4981,55-0,52%600
21.56.3081,43-0,67%200
21.56.2281,525-0,56%100
21.56.2281,52-0,56%100
OraValoreVar.%Volume
21.56.2281,51-0,57%100
21.56.2181,515-0,57%100
21.56.2181,49-0,60%100
21.56.2181,515-0,57%100
21.56.2181,51-0,57%200
21.55.1881,43-0,67%200
21.55.1481,43-0,67%300
21.55.1481,32-0,81%200
21.55.1481,42-0,68%240
21.55.1481,39-0,72%100
21.55.1481,32-0,81%100
21.55.1481,39-0,72%295
21.55.1481,42-0,68%100
21.55.0181,47-0,62%100
21.54.5781,37-0,74%102
21.54.5181,33-0,79%100
21.54.5181,34-0,78%100
21.54.5181,33-0,79%300
21.54.4481,245-0,90%277
21.54.3281,23-0,91%322
21.54.3281,30-0,83%100
21.54.3281,26-0,88%210
21.54.3281,28-0,85%115
21.54.3281,33-0,79%109
21.54.3281,32-0,81%100
21.54.3281,27-0,87%100
21.54.3281,30-0,83%290
21.54.3281,29-0,84%300
21.54.3281,17-0,99%126
21.54.2281,29-0,84%100
OraValoreVar.%Volume
21.54.2281,295-0,84%100
21.54.2281,16-1,00%100
21.54.2281,17-0,99%100
21.54.2281,295-0,84%100
21.54.2081,16-1,00%100
21.54.2081,23-0,91%200
21.54.2081,16-1,00%300
21.54.1881,17-0,99%100
21.54.1881,23-0,91%200
21.54.1181,17-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```