Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ionq, Inc. Warrant 2021-

Mercato: NYSE

43,3
+16,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.49.0043,30INV.596
21.42.3443,2656-0,08%200
21.42.3443,11-0,44%100
21.42.3443,2656-0,08%300
21.42.3443,11-0,44%100
21.42.3443,10-0,46%100
21.40.3443,4699+0,39%395
21.40.3443,47+0,39%395
21.40.3443,46+0,37%100
20.47.1943,72+0,97%100
20.44.5743,54+0,55%114
20.42.5443,75+1,04%300
20.42.0243,615+0,73%212
20.42.0243,5474+0,57%212
20.23.1342,4595-1,94%200
20.20.5142,65-1,50%100
19.57.5343,63+0,76%400
19.35.4743,61+0,72%500
19.00.1943,313+0,03%100
18.47.5043,04-0,60%100
18.44.1243,40+0,23%250
17.43.5642,07-2,84%100
17.43.5642,1828-2,58%200
17.43.5642,1828-2,58%100
17.25.2643,37+0,16%200
16.47.0041,68-3,74%242
16.41.2240,86-5,64%310
1.00.0037,13-14,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```