Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ionq, Inc. Warrant 2021-

Mercato: NYSE

34
+1,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.50.0034,00INV.700
21.26.2934,10+0,29%100
20.57.1334,15+0,44%100
20.55.1734,10+0,29%100
20.52.2834,00INV.1.200
19.41.5433,97-0,09%100
19.41.2933,95-0,15%100
19.39.5933,975-0,07%100
19.38.5234,08+0,24%100
19.38.3934,05+0,15%100
19.38.2934,04+0,12%100
19.38.2634,05+0,15%100
19.35.5434,14+0,41%200
19.33.2634,20+0,59%100
19.33.2634,3009+0,88%100
19.18.2834,60+1,76%324
19.09.2434,70+2,06%100
18.44.1734,59+1,74%300
18.44.1734,6037+1,78%100
18.15.0534,845+2,49%100
18.08.2934,95+2,79%100
17.51.0234,79+2,32%100
17.46.4434,05+0,15%500
17.18.4633,9901-0,03%500
17.14.5134,00INV.1.500
17.13.0133,845-0,46%200
17.13.0133,74-0,76%1.800
17.13.0133,76-0,71%1.500
15.34.3332,90-3,24%200
15.34.0533,31-2,03%200
OraValoreVar.%Volume
15.33.1933,58-1,24%200
15.31.1432,95-3,09%275
15.30.0132,91-3,21%100
1.00.0033,45-1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```