Iothree

ISIN: KYG4940T1040 - Mercato: NASDAQ - National

0,404

+1,84%

valuta in USD

Ultimo aggiornamento: 22/08/2025
Dati differiti di 15 minuti.

Dati intraday del 22/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.35	,4043	+0,07%	1.100	444,73
21.59.35	,3902	-3,42%	1.100	429,22
21.43.32	,39	-3,47%	7.532	2.937,48
21.43.32	,39	-3,47%	1.200	468,00
21.42.13	,3889	-3,74%	100	38,89
21.35.37	,3882	-3,91%	200	77,64
21.33.13	,3884	-3,86%	100	38,84
21.33.13	,3881	-3,94%	12.003	4.658,36
21.33.13	,3882	-3,91%	250	97,05
21.33.13	,3883	-3,89%	600	232,98
21.33.13	,3887	-3,79%	2.147	834,54
21.33.13	,3881	-3,94%	400	155,24
21.32.54	,3883	-3,89%	300	116,49
21.32.28	,3882	-3,91%	600	232,92
21.32.28	,3883	-3,89%	200	77,66
21.32.28	,3882	-3,91%	200	77,64
21.32.28	,3883	-3,89%	600	232,98
21.28.25	,3883	-3,89%	100	38,83
21.28.06	,3885	-3,84%	100	38,85
21.26.32	,3894	-3,61%	11.000	4.283,40
21.25.56	,39	-3,47%	2.836	1.106,04
21.13.46	,389	-3,71%	100	38,90
21.13.04	,3888	-3,76%	100	38,88
21.13.04	,39	-3,47%	613	239,07
21.08.58	,3888	-3,76%	300	116,64
20.45.58	,3837	-5,02%	800	306,96
20.34.51	,3844	-4,85%	200	76,88
20.34.11	,39	-3,47%	1.813	707,07
20.34.11	,3899	-3,49%	1.813	706,89
20.31.33	,3836	-5,05%	185	70,97

Ora	Valore	Var.%	Volume	Controvalore
20.31.33	,3837	-5,02%	600	230,22
20.30.07	,3836	-5,05%	1.100	421,96
20.28.23	,3826	-5,30%	10.000	3.826,00
20.27.22	,3829	-5,22%	100	38,29
20.27.15	,3815	-5,57%	300	114,45
20.26.55	,38	-5,94%	4.302	1.634,76
20.26.55	,3801	-5,92%	300	114,03
20.26.55	,385	-4,70%	1.734	667,59
20.26.55	,3862	-4,41%	1.000	386,20
20.26.55	,387	-4,21%	2.553	988,01
20.26.55	,3875	-4,08%	100	38,75
20.19.18	,3872	-4,16%	100	38,72
20.17.41	,3874	-4,11%	100	38,74
20.17.41	,3872	-4,16%	900	348,48
20.17.41	,3874	-4,11%	500	193,70
20.17.41	,3872	-4,16%	400	154,88
20.16.36	,3895	-3,59%	2.500	973,75
20.16.36	,3897	-3,54%	3.453	1.345,63
20.16.36	,3898	-3,51%	200	77,96
20.16.36	,3897	-3,54%	3.900	1.519,83
20.16.36	,3898	-3,51%	200	77,96
20.16.36	,3875	-4,08%	900	348,75
20.14.44	,3899	-3,49%	100	38,99
20.14.44	,3898	-3,51%	2.500	974,50
20.14.44	,39	-3,47%	659	257,01
20.12.48	,39	-3,47%	4.584	1.787,76
20.12.46	,3897	-3,54%	500	194,85
20.12.46	,3897	-3,54%	300	116,91
20.12.35	,3897	-3,54%	100	38,97
20.09.50	,3897	-3,54%	1.000	389,70

Ora	Valore	Var.%	Volume	Controvalore
20.09.30	,3897	-3,54%	200	77,94
20.07.43	,3896	-3,56%	1.000	389,60
20.07.40	,3897	-3,54%	500	194,85
20.07.19	,3896	-3,56%	500	194,80
20.07.19	,3897	-3,54%	500	194,85
20.05.37	,3897	-3,54%	100	38,97
20.05.37	,39	-3,47%	4.391	1.712,49
20.05.37	,39	-3,47%	1.919	748,41
20.05.36	,391	-3,22%	200	78,20
20.05.36	,3919	-3,00%	500	195,95
20.05.36	,3918	-3,02%	500	195,90
19.59.20	,3914	-3,12%	100	39,14
19.58.44	,3918	-3,02%	1.200	470,16
19.58.36	,3911	-3,19%	600	234,66
19.58.04	,3915	-3,09%	200	78,30
19.58.04	,3918	-3,02%	3.127	1.225,16
19.58.04	,3935	-2,60%	800	314,80
19.58.04	,3945	-2,35%	300	118,35
19.58.04	,3935	-2,60%	222	87,36
19.58.04	,3918	-3,02%	665	260,55
19.58.04	,3935	-2,60%	300	118,05
19.58.04	,3945	-2,35%	700	276,15
19.58.04	,391	-3,22%	750	293,25
19.58.02	,3918	-3,02%	1.000	391,80
19.57.55	,3919	-3,00%	38.365	15.035,24
19.44.15	,399	-1,24%	5.450	2.174,55
19.24.52	,40	-0,99%	325	130,00
19.20.09	,3915	-3,09%	5.000	1.957,50
18.59.59	,3978	-1,53%	250	99,45
18.48.30	,3916	-3,07%	3.000	1.174,80

Ora	Valore	Var.%	Volume	Controvalore
18.26.34	,4043	+0,07%	199	80,46
18.25.40	,4001	-0,97%	200	80,02
18.25.40	,40	-0,99%	300	120,00
18.25.34	,4043	+0,07%	100	40,43
18.25.34	,4022	-0,45%	350	140,77
17.58.18	,3916	-3,07%	5.000	1.958,00
17.40.52	,3979	-1,51%	2.000	795,80
17.22.44	,40	-0,99%	1.000	400,00
17.16.49	,4043	+0,07%	300	121,29
17.16.11	,4046	+0,15%	200	80,92

(*) I dati sono limitati agli ultimi 100 contratti.

```