Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Iothree

ISIN: KYG4940T1040 - Mercato: NASDAQ - National

2,98
+2,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.512,99-1,64%300
21.59.512,98-1,97%124
21.54.523,01-0,99%100
21.54.523,00-1,32%100
21.54.523,01-0,99%100
21.54.523,00-1,32%460
21.54.523,01-0,99%100
21.54.523,00-1,32%300
21.54.523,01-0,99%300
21.54.523,00-1,32%1.100
21.52.223,03-0,33%200
21.50.523,04INV.300
21.50.523,039-0,03%102
21.50.523,03-0,33%200
21.50.523,0399INV.100
21.50.523,04INV.100
21.50.523,01-0,99%200
21.50.523,0399INV.300
21.50.252,9898-1,65%1.000
21.43.153,04INV.100
21.37.363,01-0,99%111
21.34.533,0126-0,90%1.225
21.34.533,05+0,33%1.325
21.34.533,0173-0,75%100
21.29.063,0944+1,79%1.000
21.14.103,05+0,33%100
20.54.573,09+1,64%1.980
20.50.013,12+2,63%203
20.35.473,185+4,77%1.000
20.34.353,11+2,30%200
OraValoreVar.%Volume
20.34.353,09+1,64%100
20.34.353,10+1,97%200
20.34.353,095+1,81%100
20.34.353,10+1,97%300
20.34.353,10+1,97%244
20.03.073,14+3,29%100
20.02.473,14+3,29%100
20.02.473,0901+1,65%900
19.51.563,13+2,96%911
19.51.563,1301+2,96%1.000
19.51.323,13+2,96%200
19.51.323,1477+3,54%1.000
19.51.323,125+2,80%100
19.51.293,1301+2,96%1.000
19.51.223,16+3,95%100
19.51.223,1301+2,96%400
19.51.223,14+3,29%600
19.51.173,165+4,11%100
19.21.083,205+5,43%1.000
19.21.033,1492+3,59%1.500
19.19.353,1334+3,07%206
19.10.273,27+7,57%100
19.10.273,28+7,89%300
19.10.273,285+8,06%100
19.10.273,295+8,39%100
19.10.273,27+7,57%100
19.10.273,28+7,89%100
19.10.273,30+8,55%100
19.10.273,29+8,22%100
19.09.513,28+7,89%100
OraValoreVar.%Volume
19.09.513,26+7,24%100
19.09.513,26+7,24%100
19.07.583,195+5,10%200
19.04.383,20+5,26%300
19.02.253,27+7,57%100
19.02.253,28+7,89%100
19.02.253,25+6,91%100
19.02.253,28+7,89%100
19.02.253,25+6,91%100
19.02.253,22+5,92%136
19.02.253,19+4,93%136
19.02.253,30+8,55%100
19.02.203,195+5,10%200
19.02.203,22+5,92%1.900
19.02.203,195+5,10%500
19.02.203,19+4,93%100
19.02.203,195+5,10%400
19.02.203,1925+5,02%100
19.02.203,195+5,10%600
19.02.113,12+2,63%1.600
19.02.113,15+3,62%521
19.01.533,15+3,62%100
19.00.473,1272+2,87%1.625
19.00.473,1499+3,62%200
19.00.473,15+3,62%200
19.00.473,14+3,29%240
19.00.473,13+2,96%100
19.00.473,105+2,14%700
19.00.473,105+2,14%100
19.00.303,09+1,64%100
OraValoreVar.%Volume
19.00.303,08+1,32%389
19.00.303,09+1,64%300
19.00.303,12+2,63%250
19.00.303,10+1,97%850
19.00.003,135+3,12%200
18.57.133,148+3,55%1.500
18.57.083,10+1,97%372
18.57.043,07+0,99%101
18.57.043,0165-0,77%518
18.57.043,05+0,33%518

(*) I dati sono limitati agli ultimi 100 contratti.

```