Milano 17:35
51.867 +0,63%
Nasdaq 20:36
30.625 +0,48%
Dow Jones 20:36
51.801 +0,88%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Ipsen

ISIN: FR0010259150 - Mercato: Euronext - Paris

143,3
-3,89%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.16143,30-3,89%85.304
17.28.45142,00-4,76%274
17.26.45141,90-4,83%136
17.26.05141,80-4,90%183
17.25.22141,70-4,96%4
17.24.56141,90-4,83%70
17.22.57142,00-4,76%93
17.22.56142,10-4,69%31
17.22.42142,00-4,76%45
17.22.00141,90-4,83%2
17.21.14142,00-4,76%986
17.21.10142,10-4,69%54
17.21.10142,00-4,76%30
17.21.10142,10-4,69%51
17.19.31142,20-4,63%15
17.17.18142,30-4,56%99
17.17.12142,20-4,63%173
17.14.26142,00-4,76%18
17.13.18141,90-4,83%49
17.13.18142,00-4,76%25
17.12.17142,10-4,69%27
17.10.48142,20-4,63%50
17.07.59142,30-4,56%36
17.06.28142,20-4,63%34
17.00.15142,10-4,69%62
16.57.37142,00-4,76%10
16.55.28142,10-4,69%57
16.52.34142,00-4,76%48
16.46.58142,10-4,69%26
16.46.32142,00-4,76%72
OraValoreVar.%Volume
16.44.57141,80-4,90%136
16.44.57141,90-4,83%9
16.41.17141,70-4,96%109
16.39.34141,60-5,03%57
16.39.33141,70-4,96%56
16.38.51141,80-4,90%65
16.35.14141,90-4,83%66
16.28.29141,80-4,90%61
16.27.53141,70-4,96%16
16.27.29141,80-4,90%6
16.27.23141,80-4,90%215
16.27.23141,90-4,83%30
16.26.41141,60-5,03%70
16.26.06141,70-4,96%1
16.25.06141,80-4,90%25
16.20.00141,90-4,83%86
16.18.27142,00-4,76%66
16.12.39141,90-4,83%25
16.12.02142,10-4,69%33
16.12.02142,00-4,76%13
16.11.23142,20-4,63%4
16.11.23142,30-4,56%116
16.10.02142,40-4,49%35
16.10.02142,30-4,56%84
16.07.26142,20-4,63%1
16.05.50142,10-4,69%1
15.59.21142,30-4,56%14
15.57.11142,20-4,63%105
15.55.33142,10-4,69%13
15.52.21142,20-4,63%149
OraValoreVar.%Volume
15.52.19141,80-4,90%12
15.52.19141,90-4,83%50
15.52.19142,00-4,76%13
15.51.04142,10-4,69%12
15.50.16142,00-4,76%12
15.49.48142,10-4,69%135
15.48.58141,90-4,83%4
15.48.43142,10-4,69%21
15.48.01142,00-4,76%129
15.48.01142,10-4,69%19
15.48.01142,20-4,63%2
15.46.57142,50-4,43%2
15.46.57142,40-4,49%4
15.43.25142,60-4,36%1
15.42.43142,90-4,16%13
15.39.57143,10-4,02%53
15.39.19143,20-3,96%51
15.38.30143,30-3,89%77
15.36.33143,40-3,82%2
15.31.29143,60-3,69%5
15.31.17143,50-3,76%2
15.26.05143,60-3,69%28
15.18.57143,40-3,82%13
15.18.57143,50-3,76%13
15.18.37143,60-3,69%63
15.17.24143,50-3,76%20
15.16.03143,40-3,82%5
15.14.16143,20-3,96%27
15.14.16143,10-4,02%27
14.56.25141,70-4,96%36
OraValoreVar.%Volume
14.56.25141,90-4,83%110
14.56.25142,00-4,76%71
14.54.03142,30-4,56%44
14.52.48142,40-4,49%124
14.50.12142,60-4,36%9
14.46.23142,70-4,29%1
14.44.26142,80-4,23%3
14.44.11142,90-4,16%11
14.41.12143,00-4,09%14
14.35.30142,90-4,16%81

(*) I dati sono limitati agli ultimi 100 contratti.

```