Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Ipsen

ISIN: FR0010259150 - Mercato: Euronext - Paris

166
-1,43%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.03166,00-1,43%106.274
17.29.42165,70-1,60%28
17.27.36165,60-1,66%22
17.27.25165,50-1,72%93
17.26.37165,40-1,78%86
17.22.38165,50-1,72%41
17.20.54165,40-1,78%127
17.14.22165,30-1,84%12
17.12.22165,40-1,78%6
17.12.22165,50-1,72%215
17.08.57165,60-1,66%39
17.04.33165,70-1,60%327
17.04.22165,60-1,66%663
16.57.21165,70-1,60%132
16.52.10165,80-1,54%94
16.51.27166,00-1,43%83
16.51.27165,90-1,48%126
16.49.43166,10-1,37%83
16.49.05166,20-1,31%161
16.44.00166,30-1,25%49
16.38.18165,90-1,48%34
16.38.00165,80-1,54%299
16.36.21165,90-1,48%76
16.36.16166,00-1,43%33
16.35.23165,90-1,48%214
16.33.50165,70-1,60%54
16.31.07165,80-1,54%14
16.30.18165,90-1,48%5
16.29.54166,00-1,43%111
16.28.55166,10-1,37%69
OraValoreVar.%Volume
16.25.36166,20-1,31%16
16.22.08166,30-1,25%5
16.22.06166,40-1,19%338
16.16.25166,50-1,13%417
16.13.23166,60-1,07%10
16.13.21166,70-1,01%4
16.13.21166,60-1,07%130
16.11.34166,70-1,01%55
16.09.23166,40-1,19%61
16.05.51166,50-1,13%54
16.05.17166,60-1,07%29
16.05.16166,50-1,13%55
16.03.15166,40-1,19%125
16.00.43166,30-1,25%65
15.59.42166,40-1,19%71
15.56.45166,50-1,13%251
15.52.29166,60-1,07%51
15.47.56166,60-1,07%307
15.47.56166,50-1,13%42
15.44.31166,40-1,19%5
15.43.55166,50-1,13%198
15.42.52166,60-1,07%12
15.40.02166,30-1,25%89
15.39.42166,10-1,37%7
15.39.42166,00-1,43%129
15.38.21165,90-1,48%756
15.37.31165,80-1,54%20
15.32.30165,70-1,60%40
15.32.30165,60-1,66%124
15.32.16165,50-1,72%48
OraValoreVar.%Volume
15.31.42165,40-1,78%128
15.31.03165,30-1,84%133
15.30.51165,10-1,96%41
15.30.51165,20-1,90%267
15.30.00165,40-1,78%11
15.23.22165,50-1,72%16
15.23.22165,60-1,66%57
15.21.32165,70-1,60%211
15.21.27165,80-1,54%14
15.15.42166,00-1,43%6
15.15.08166,10-1,37%157
15.13.21166,20-1,31%29
15.11.00166,00-1,43%8
15.00.14166,20-1,31%14
14.59.29166,30-1,25%175
14.42.56166,40-1,19%279
14.39.06166,50-1,13%35
14.28.16166,40-1,19%28
14.27.34166,30-1,25%19
14.25.07166,20-1,31%147
14.19.43166,30-1,25%15
14.17.38166,20-1,31%26
14.17.28166,10-1,37%8
14.15.20165,90-1,48%16
14.07.46166,00-1,43%52
14.00.46166,20-1,31%8
13.47.47166,50-1,13%100
13.47.46166,60-1,07%21
13.45.54166,90-0,89%3
13.43.35166,60-1,07%56
OraValoreVar.%Volume
13.35.28166,50-1,13%28
13.30.15166,40-1,19%180
13.28.47166,30-1,25%139
13.28.38166,20-1,31%22
13.21.49166,00-1,43%343
13.21.49166,10-1,37%60
13.14.19166,30-1,25%44
13.04.02166,40-1,19%152
13.01.31166,50-1,13%730
12.56.51166,30-1,25%21

(*) I dati sono limitati agli ultimi 100 contratti.

```