Milano 15:10
46.606 -0,42%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:10
10.448 +0,91%
Francoforte 15:09
24.959 -0,12%

Ipsen

ISIN: FR0010259150 - Mercato: Euronext - Paris

138,7
-0,72%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.05
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.05.11138,70-0,72%2
14.56.12138,80-0,64%61
14.55.55139,00-0,50%3
14.55.48138,90-0,57%23
14.52.58138,80-0,64%8
14.50.13138,90-0,57%2
14.47.38138,80-0,64%359
14.45.24138,60-0,79%38
14.43.20138,50-0,86%144
14.42.32138,80-0,64%44
14.40.59138,65-0,75%15
14.40.07138,60-0,79%152
14.37.29138,50-0,86%6
14.35.11138,30-1,00%58
14.32.37138,40-0,93%66
14.32.37138,30-1,00%22
14.32.37138,50-0,86%13
14.30.15138,40-0,93%39
14.30.01138,20-1,07%191
14.27.44138,40-0,93%27
14.27.44138,50-0,86%6
14.26.42138,20-1,07%429
14.26.04138,00-1,22%28
14.25.10138,10-1,15%87
14.22.36138,00-1,22%41
14.19.26138,10-1,15%165
14.15.10138,00-1,22%41
14.10.33138,10-1,15%34
14.10.14138,20-1,07%81
14.07.46138,30-1,00%80
OraValoreVar.%Volume
14.00.16138,20-1,07%4
13.57.58138,40-0,93%102
13.50.41138,20-1,07%57
13.35.55138,30-1,00%115
13.33.26138,40-0,93%29
13.30.58138,30-1,00%51
13.25.46138,20-1,07%21
13.23.25138,50-0,86%78
13.18.25138,30-1,00%14
13.13.16138,40-0,93%75
13.09.40138,20-1,07%28
13.07.28138,40-0,93%173
13.05.42138,50-0,86%29
13.05.19138,30-1,00%20
13.05.19138,50-0,86%460
13.04.38138,40-0,93%62
13.00.40138,20-1,07%3
12.55.43138,30-1,00%53
12.53.16138,40-0,93%48
12.50.42138,10-1,15%15
12.48.17138,20-1,07%331
12.40.50138,00-1,22%52
12.38.22138,20-1,07%78
12.35.57138,10-1,15%43
12.35.50138,00-1,22%126
12.35.50137,90-1,29%400
12.35.36137,80-1,36%29
12.35.36137,60-1,50%400
12.33.22137,70-1,43%118
12.21.49137,50-1,57%82
OraValoreVar.%Volume
12.18.19137,70-1,43%16
12.17.18137,60-1,50%9
12.13.08137,40-1,65%60
12.12.47137,50-1,57%102
12.10.47137,60-1,50%2
12.10.46137,70-1,43%103
12.08.13137,90-1,29%52
12.05.51137,30-1,72%131
12.04.18137,10-1,86%201
12.03.38137,20-1,79%9
12.02.09137,30-1,72%400
12.02.09137,40-1,65%203
12.02.09137,50-1,57%260
12.01.44137,60-1,50%254
11.59.41137,70-1,43%98
11.51.04137,90-1,29%71
11.47.10138,00-1,22%58
11.47.06138,10-1,15%52
11.41.00138,30-1,00%52
11.40.59138,20-1,07%412
11.38.18138,10-1,15%55
11.37.40138,00-1,22%3
11.36.48138,10-1,15%9
11.36.22138,00-1,22%53
11.30.47138,40-0,93%51
11.23.12138,50-0,86%1
11.15.49138,30-1,00%53
11.13.23138,40-0,93%1
11.13.23138,50-0,86%76
11.13.21138,30-1,00%100
OraValoreVar.%Volume
11.08.20138,40-0,93%26
11.03.11138,10-1,15%3
10.58.10137,90-1,29%83
10.53.12138,00-1,22%60
10.47.53137,90-1,29%11
10.46.46137,70-1,43%25
10.46.41137,90-1,29%416
10.46.31138,00-1,22%26
10.46.25138,20-1,07%430
10.43.15138,60-0,79%63

(*) I dati sono limitati agli ultimi 100 contratti.

```