Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ipsen

ISIN: FR0010259150 - Mercato: Euronext - Paris

122,4
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.15122,40INV.84.645
17.29.55122,60+0,16%282
17.28.35122,80+0,33%17
17.24.09122,70+0,25%50
17.24.08122,80+0,33%6
17.10.36122,70+0,25%569
17.10.34122,80+0,33%451
17.02.54122,90+0,41%136
16.49.49122,80+0,33%60
16.49.03122,90+0,41%26
16.44.50122,80+0,33%230
16.40.14122,90+0,41%296
16.21.24123,00+0,49%228
16.19.25122,90+0,41%28
16.18.07123,00+0,49%400
16.17.33122,90+0,41%92
16.16.27123,00+0,49%2.404
16.16.25122,90+0,41%5
16.04.24122,80+0,33%398
16.01.18122,90+0,41%168
15.56.05123,00+0,49%386
15.46.40122,90+0,41%352
15.43.36123,00+0,49%51
15.40.03123,10+0,57%8
15.37.50123,00+0,49%1
15.37.12122,90+0,41%118
15.35.15123,10+0,57%250
15.35.15123,00+0,49%64
15.34.40123,30+0,74%71
15.34.31123,20+0,65%168
OraValoreVar.%Volume
15.31.28123,40+0,82%1
15.29.23123,20+0,65%187
15.29.22123,00+0,49%997
15.29.14122,90+0,41%97
15.29.14123,00+0,49%1.393
15.29.14123,30+0,74%37
15.29.14123,40+0,82%53
15.29.14123,00+0,49%385
15.29.14123,10+0,57%587
15.29.14123,20+0,65%626
15.29.14123,30+0,74%323
15.29.14123,40+0,82%102
15.29.14123,50+0,90%132
15.25.10123,60+0,98%352
15.24.56123,70+1,06%127
15.24.49123,80+1,14%50
15.23.44123,70+1,06%48
15.23.43123,60+0,98%447
15.23.42123,50+0,90%83
15.21.08123,40+0,82%17
15.19.36123,30+0,74%42
15.18.57123,20+0,65%90
15.18.55123,00+0,49%783
15.17.27122,90+0,41%73
15.16.16122,80+0,33%102
15.15.34122,70+0,25%40
14.56.29122,60+0,16%20
14.56.23122,50+0,08%62
14.55.16122,70+0,25%14
14.55.13122,60+0,16%262
OraValoreVar.%Volume
14.53.21122,70+0,25%13
14.43.19122,70+0,25%584
14.43.19122,60+0,16%30
14.27.15122,90+0,41%12
14.27.13122,80+0,33%148
14.25.10122,90+0,41%129
14.23.02123,00+0,49%43
14.19.58122,90+0,41%3
14.15.44122,80+0,33%32
14.13.56122,90+0,41%64
14.03.41122,70+0,25%1
13.56.02122,80+0,33%15
13.50.06122,70+0,25%92
13.44.44122,80+0,33%62
13.44.35122,90+0,41%417
13.29.00123,00+0,49%125
13.28.39122,90+0,41%70
13.27.49122,70+0,25%940
13.18.05122,90+0,41%1
13.16.09122,80+0,33%101
13.11.00122,90+0,41%5
13.06.27122,70+0,25%152
13.06.24122,80+0,33%34
13.06.24122,70+0,25%475
13.06.24122,80+0,33%129
13.02.30122,90+0,41%93
13.02.28122,80+0,33%39
13.02.21122,90+0,41%449
13.00.55123,00+0,49%1.798
13.00.12122,90+0,41%197
OraValoreVar.%Volume
13.00.12123,00+0,49%6.680
12.37.48122,80+0,33%14
12.37.20123,00+0,49%110
12.36.12122,90+0,41%9
12.35.33122,70+0,25%2
12.06.06122,80+0,33%92
12.05.00122,60+0,16%31
12.05.00122,50+0,08%9
11.33.42122,70+0,25%1
11.22.12122,90+0,41%9

(*) I dati sono limitati agli ultimi 100 contratti.

```