Milano 17:35
51.400 +2,69%
Nasdaq 21:58
27.930 +3,48%
Dow Jones 21:58
52.417 +2,21%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Ipsen

ISIN: FR0010259150 - Mercato: Euronext - Paris

163,4
+2,96%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.10163,40+2,96%93.498
17.29.38163,70+3,15%67
17.29.38163,90+3,28%29
17.29.35163,70+3,15%167
17.28.00163,60+3,09%23
17.27.24163,50+3,02%19
17.26.49163,60+3,09%19
17.25.55163,50+3,02%181
17.25.53163,70+3,15%15
17.25.26163,60+3,09%129
17.25.26163,80+3,21%44
17.25.09163,60+3,09%61
17.25.09164,00+3,34%269
17.25.09163,90+3,28%115
17.25.09163,80+3,21%97
17.25.09163,70+3,15%7
17.25.09163,70+3,15%2
17.25.08163,50+3,02%25
17.25.08163,70+3,15%413
17.25.08163,60+3,09%17
17.25.08163,50+3,02%58
17.20.07163,40+2,96%3
17.20.07163,60+3,09%37
17.20.07163,50+3,02%36
17.20.03163,40+2,96%159
17.18.14163,50+3,02%17
17.18.04163,30+2,90%22
17.18.04163,40+2,96%407
17.16.22163,20+2,84%3
17.15.43163,20+2,84%36
OraValoreVar.%Volume
17.15.43163,10+2,77%124
17.15.43163,30+2,90%30
17.13.33163,30+2,90%129
17.13.22163,00+2,71%18
17.13.22163,10+2,77%430
17.13.22163,00+2,71%491
17.12.19162,90+2,65%35
17.11.08162,80+2,58%214
17.04.29163,00+2,71%103
17.04.28162,80+2,58%392
17.04.02162,60+2,46%60
17.04.02162,70+2,52%14
17.03.02162,50+2,39%83
16.58.18162,60+2,46%13
16.57.25162,50+2,39%95
16.57.18162,60+2,46%151
16.50.57162,70+2,52%65
16.50.33162,60+2,46%21
16.50.33162,70+2,52%140
16.50.07162,60+2,46%115
16.44.24162,50+2,39%162
16.42.43162,70+2,52%97
16.42.43162,80+2,58%8
16.40.48162,50+2,39%450
16.33.34162,10+2,14%37
16.30.08162,00+2,08%92
16.28.05161,90+2,02%26
16.27.20162,00+2,08%19
16.27.20162,20+2,21%37
16.27.20162,10+2,14%211
OraValoreVar.%Volume
16.26.51162,20+2,21%403
16.23.50162,00+2,08%70
16.23.47161,90+2,02%179
16.22.22161,80+1,95%18
16.21.00161,90+2,02%10
16.20.57161,50+1,76%2
16.20.57161,60+1,83%462
16.16.35161,20+1,58%71
16.16.35161,30+1,64%52
16.11.02161,10+1,51%38
16.10.38161,20+1,58%102
16.02.19161,30+1,64%23
16.01.16161,40+1,70%43
16.01.08161,30+1,64%379
16.01.08161,20+1,58%21
16.00.30161,00+1,45%180
15.59.59161,30+1,64%20
15.59.59161,20+1,58%1
15.59.59161,10+1,51%19
15.59.57161,00+1,45%39
15.56.02161,10+1,51%10
15.56.02161,00+1,45%84
15.55.43160,70+1,26%30
15.55.21160,40+1,07%32
15.52.44160,30+1,01%67
15.46.31160,20+0,95%43
15.46.19160,30+1,01%97
15.46.18160,40+1,07%115
15.46.18160,50+1,13%131
15.43.53160,40+1,07%18
OraValoreVar.%Volume
15.43.52160,30+1,01%32
15.43.18160,50+1,13%118
15.43.07160,60+1,20%137
15.42.53160,70+1,26%2
15.42.42160,90+1,39%12
15.42.42160,80+1,32%39
15.41.08160,70+1,26%100
15.38.39160,50+1,13%54
15.38.36160,60+1,20%64
15.38.29160,40+1,07%24

(*) I dati sono limitati agli ultimi 100 contratti.

```