Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Ipsen

ISIN: FR0010259150 - Mercato: Euronext - Paris

165
+1,60%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.17165,00+1,60%78.957
17.29.50165,40+1,85%2
17.29.50165,30+1,79%3
17.29.23165,40+1,85%51
17.23.01165,60+1,97%91
17.23.01165,50+1,91%2
17.15.55165,50+1,91%1
17.15.45165,20+1,72%40
17.15.03165,50+1,91%20
17.15.00165,30+1,79%78
17.14.58165,40+1,85%1
17.14.57165,50+1,91%19
17.14.56165,40+1,85%101
17.14.55165,50+1,91%75
17.14.53165,60+1,97%33
17.14.50165,50+1,91%1
17.14.48165,40+1,85%42
17.14.47165,50+1,91%1.146
17.10.45165,40+1,85%5
17.07.23165,40+1,85%82
17.07.23165,30+1,79%33
17.07.16165,30+1,79%169
17.01.42165,20+1,72%23
17.01.15165,30+1,79%58
17.00.03165,40+1,85%33
16.59.35165,30+1,79%78
16.57.40165,40+1,85%53
16.49.18165,20+1,72%25
16.48.34165,30+1,79%47
16.44.52165,40+1,85%23
OraValoreVar.%Volume
16.44.11165,30+1,79%14
16.42.44165,40+1,85%25
16.41.18165,30+1,79%3
16.40.00165,40+1,85%67
16.37.06165,50+1,91%13
16.36.12165,40+1,85%1
16.33.48165,30+1,79%25
16.33.47165,40+1,85%37
16.29.42165,40+1,85%83
16.29.42165,50+1,91%11
16.27.51165,00+1,60%34
16.27.51165,20+1,72%31
16.27.30165,10+1,66%136
16.27.30165,00+1,60%42
16.27.24164,80+1,48%44
16.27.23165,00+1,60%22
16.26.26165,10+1,66%176
16.26.13165,20+1,72%20
16.26.09164,90+1,54%20
16.26.08165,00+1,60%41
16.26.07165,20+1,72%49
16.26.07165,10+1,66%22
16.26.04165,20+1,72%159
16.25.46165,10+1,66%24
16.25.46165,20+1,72%13
16.23.20165,40+1,85%157
16.22.37165,30+1,79%5
16.13.46165,10+1,66%89
16.13.45165,20+1,72%77
16.11.24165,10+1,66%323
OraValoreVar.%Volume
16.10.35164,90+1,54%12
16.10.32164,70+1,42%24
16.10.04164,90+1,54%29
16.08.37165,00+1,60%29
16.06.26165,10+1,66%2
16.04.46165,20+1,72%33
16.03.38165,30+1,79%3
15.57.58165,40+1,85%7
15.57.02165,50+1,91%38
15.52.45165,50+1,91%19
15.48.48165,60+1,97%21
15.48.43165,40+1,85%132
15.48.41165,50+1,91%18
15.48.40165,60+1,97%18
15.48.39165,70+2,03%799
15.48.33165,60+1,97%23
15.48.18165,40+1,85%18
15.48.18165,20+1,72%22
15.46.49165,40+1,85%3
15.46.47165,50+1,91%17
15.45.01165,70+2,03%32
15.44.18165,60+1,97%34
15.44.14165,20+1,72%42
15.44.13165,60+1,97%14
15.44.13165,30+1,79%88
15.44.11165,40+1,85%54
15.44.11165,60+1,97%10
15.44.09165,50+1,91%46
15.44.08165,60+1,97%1
15.44.08165,70+2,03%100
OraValoreVar.%Volume
15.44.07165,60+1,97%36
15.44.07165,70+2,03%300
15.44.06165,60+1,97%71
15.43.29165,50+1,91%12
15.40.32165,20+1,72%98
15.40.32165,30+1,79%110
15.40.31165,10+1,66%407
15.40.31165,20+1,72%19
15.40.16165,10+1,66%64
15.40.15165,20+1,72%16

(*) I dati sono limitati agli ultimi 100 contratti.

```