Milano 12:19
46.463 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:19
10.429 +0,72%
Francoforte 12:19
24.951 -0,15%

Ipsen

ISIN: FR0010259150 - Mercato: Euronext - Paris

137,7
-1,43%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.18
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.18.19137,70-1,43%16
12.17.18137,60-1,50%9
12.13.08137,40-1,65%60
12.12.47137,50-1,57%102
12.10.47137,60-1,50%2
12.10.46137,70-1,43%103
12.08.13137,90-1,29%52
12.05.51137,30-1,72%131
12.04.18137,10-1,86%201
12.03.38137,20-1,79%9
12.02.09137,30-1,72%400
12.02.09137,40-1,65%203
12.02.09137,50-1,57%260
12.01.44137,60-1,50%254
11.59.41137,70-1,43%98
11.51.04137,90-1,29%71
11.47.10138,00-1,22%58
11.47.06138,10-1,15%52
11.41.00138,30-1,00%52
11.40.59138,20-1,07%412
11.38.18138,10-1,15%55
11.37.40138,00-1,22%3
11.36.48138,10-1,15%9
11.36.22138,00-1,22%53
11.30.47138,40-0,93%51
11.23.12138,50-0,86%1
11.15.49138,30-1,00%53
11.13.23138,40-0,93%1
11.13.23138,50-0,86%76
11.13.21138,30-1,00%100
OraValoreVar.%Volume
11.08.20138,40-0,93%26
11.03.11138,10-1,15%3
10.58.10137,90-1,29%83
10.53.12138,00-1,22%60
10.47.53137,90-1,29%11
10.46.46137,70-1,43%25
10.46.41137,90-1,29%416
10.46.31138,00-1,22%26
10.46.25138,20-1,07%430
10.43.15138,60-0,79%63
10.37.42138,40-0,93%2
10.34.37138,50-0,86%10
10.34.06138,60-0,79%21
10.33.42138,40-0,93%58
10.33.42138,30-1,00%4
10.29.49138,30-1,00%70
10.22.10138,40-0,93%28
10.22.02138,50-0,86%141
10.18.44138,70-0,72%2
10.16.05138,40-0,93%39
10.14.42138,20-1,07%76
10.14.42138,10-1,15%95
10.06.22138,10-1,15%22
10.04.10138,30-1,00%144
10.00.07138,20-1,07%1
9.59.26138,30-1,00%1
9.59.04138,20-1,07%2
9.58.51138,30-1,00%2
9.58.29138,50-0,86%400
9.58.28138,60-0,79%13
OraValoreVar.%Volume
9.58.08138,80-0,64%13
9.57.46138,70-0,72%2
9.57.13138,80-0,64%88
9.56.31138,90-0,57%46
9.53.07138,60-0,79%7
9.52.35138,70-0,72%4
9.52.03138,70-0,72%16
9.52.03138,90-0,57%38
9.52.01138,80-0,64%423
9.51.53139,00-0,50%1.249
9.51.46139,10-0,43%482
9.51.30139,30-0,29%38
9.51.30139,40-0,21%828
9.51.30139,50-0,14%131
9.51.30139,60-0,07%275
9.51.30139,70INV.349
9.51.30139,80+0,07%125
9.51.30139,20-0,36%25
9.48.07139,90+0,14%188
9.25.46140,00+0,21%72
9.25.46139,90+0,14%29
9.25.45139,70INV.150
9.14.21139,80+0,07%2
9.00.24140,00+0,21%944
17.55.00139,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```