Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ipsen

ISIN: FR0010259150 - Mercato: Euronext - Paris

157,7
+3,21%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.17157,70+3,21%72.000
17.29.59157,20+2,88%10
17.29.09157,50+3,08%78
17.28.40157,40+3,01%81
17.28.23157,30+2,95%69
17.28.03157,40+3,01%30
17.25.50157,10+2,81%176
17.25.38157,00+2,75%18
17.24.50156,90+2,68%99
17.24.19157,20+2,88%16
17.24.18157,00+2,75%56
17.23.18157,20+2,88%1
17.23.04157,30+2,95%82
17.22.36157,10+2,81%107
17.22.35157,40+3,01%45
17.22.22157,50+3,08%1.362
17.22.17157,40+3,01%55
17.22.12157,50+3,08%16
17.22.12157,70+3,21%7
17.22.10157,40+3,01%34
17.22.02157,30+2,95%39
17.22.01157,40+3,01%101
17.22.00157,60+3,14%59
17.22.00157,70+3,21%63
17.22.00157,80+3,27%58
17.22.00157,50+3,08%96
17.21.57158,00+3,40%61
17.21.57157,90+3,34%30
17.21.55157,60+3,14%65
17.21.55158,10+3,47%256
OraValoreVar.%Volume
17.21.55158,00+3,40%139
17.21.55157,90+3,34%58
17.21.55157,80+3,27%92
17.21.53157,70+3,21%30
17.21.48157,60+3,14%38
17.21.45157,40+3,01%16
17.21.40157,30+2,95%30
17.21.37157,70+3,21%170
17.21.37157,60+3,14%32
17.21.37157,70+3,21%110
17.21.37157,60+3,14%16
17.21.35157,50+3,08%252
17.21.34157,40+3,01%16
17.21.02157,20+2,88%59
17.20.53157,60+3,14%142
17.20.50157,40+3,01%108
17.20.47157,10+2,81%68
17.20.47157,20+2,88%9
17.20.03157,10+2,81%104
17.20.03157,00+2,75%16
17.19.59157,00+2,75%51
17.19.15156,90+2,68%51
17.18.26156,80+2,62%1
17.18.18157,10+2,81%297
17.18.18157,00+2,75%69
17.18.18157,10+2,81%69
17.15.36156,90+2,68%5
17.13.04156,90+2,68%27
17.13.04157,00+2,75%29
17.11.32156,70+2,55%36
OraValoreVar.%Volume
17.11.02156,90+2,68%10
17.10.58156,90+2,68%5
17.10.58157,00+2,75%65
17.09.24156,80+2,62%54
17.09.24156,70+2,55%20
17.09.24156,60+2,49%136
17.09.24156,50+2,42%19
17.07.59156,40+2,36%4
17.07.50156,50+2,42%164
17.05.04156,70+2,55%114
17.05.02156,60+2,49%67
17.04.07156,70+2,55%126
17.03.33156,90+2,68%7
17.02.47157,00+2,75%28
17.02.38157,20+2,88%58
17.02.38157,10+2,81%24
17.01.47157,30+2,95%7
17.01.44157,40+3,01%3
17.01.03157,50+3,08%83
17.00.56157,70+3,21%58
17.00.53157,90+3,34%134
17.00.53158,00+3,40%497
17.00.52157,60+3,14%58
17.00.50157,70+3,21%66
17.00.50158,00+3,40%790
17.00.50157,90+3,34%644
17.00.47157,80+3,27%482
17.00.43157,70+3,21%88
17.00.41157,60+3,14%102
17.00.41157,50+3,08%88
OraValoreVar.%Volume
17.00.39157,90+3,34%146
17.00.39157,80+3,27%20
17.00.15157,80+3,27%55
17.00.15157,70+3,21%35
17.00.06158,10+3,47%113
17.00.04157,70+3,21%69
17.00.01157,80+3,27%21
17.00.00157,60+3,14%49
17.00.00157,70+3,21%110
17.00.00157,80+3,27%137

(*) I dati sono limitati agli ultimi 100 contratti.

```